We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitTorrent [Old] | BTTUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -5.51% | 0.00000120 | 0.00000120 | 0.00000120 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000130 | 0.00000120 | 0.00000127 | 0.00000127 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 18:51:52 | 6,051,977.00 | 0.00000120 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000125 | 0.00000130 | -15,668,486,267.00 |
29 Apr 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000129 | 0.00000133 | -18,532,232,932.00 |
28 Apr 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000129 | 0.00000138 | -1,985,176,350.00 |
27 Apr 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000125 | 0.00000139 | 42,060,155,693.00 |
26 Apr 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000124 | 0.00000128 | -25,312,580,659.00 |
25 Apr 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000126 | 0.00000134 | 57,641,496,242.00 |
24 Apr 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000129 | 0.00000134 | 42,639,090,299.00 |
23 Apr 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000130 | 0.00000134 | 45,820,425,365.00 |
22 Apr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000130 | 0.00000135 | -79,685,531,180.00 |
21 Apr 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000123 | 0.00000132 | 63,093,065,018.00 |
20 Apr 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000117 | 0.00000128 | -61,751,779,112.00 |
19 Apr 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000121 | 0.00000128 | -71,426,195,651.00 |
18 Apr 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000121 | 0.00000132 | -48,050,017,462.00 |
17 Apr 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000122 | 0.00000128 | -22,236,254,322.00 |
16 Apr 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000126 | 0.00000136 | -10,138,099,658.00 |
15 Apr 2024 | 0.00000133 | 0.00000006 | 4.72% | 0.00000122 | 0.00000133 | 76,031,077,835.00 |
14 Apr 2024 | 0.00000127 | -0.00000014 | -9.93% | 0.00000118 | 0.00000145 | -31,049,178,160.00 |
13 Apr 2024 | 0.00000141 | -0.00000012 | -7.84% | 0.00000137 | 0.00000168 | -79,652,283,805.00 |
12 Apr 2024 | 0.00000153 | 0.00000004 | 2.68% | 0.00000146 | 0.00000155 | 13,987,408,254.00 |
11 Apr 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000143 | 0.00000151 | 2,113,380,679.00 |
10 Apr 2024 | 0.00000148 | -0.00000009 | -5.73% | 0.00000148 | 0.00000157 | -17,455,680,619.00 |
09 Apr 2024 | 0.00000157 | 0.00000009 | 6.08% | 0.00000147 | 0.00000157 | 53,939,147,234.00 |
08 Apr 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000151 | -39,615,595,135.00 |
07 Apr 2024 | 0.00000148 | 0.00000006 | 4.23% | 0.00000141 | 0.00000149 | 3,122,737,031.00 |
06 Apr 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000138 | 0.00000145 | 55,531,635,561.00 |
05 Apr 2024 | 0.00000143 | 0.00000003 | 2.14% | 0.00000137 | 0.00000146 | 78,401,596,730.00 |
04 Apr 2024 | 0.00000140 | 0.00000001 | 0.72% | 0.00000136 | 0.00000144 | -75,505,311,413.00 |
03 Apr 2024 | 0.00000139 | -0.00000012 | -7.95% | 0.00000136 | 0.00000152 | 52,748,003,239.00 |
02 Apr 2024 | 0.00000151 | -0.00000010 | -6.21% | 0.00000147 | 0.00000164 | -5,896,867,469.00 |
01 Apr 2024 | 0.00000161 | 0.00000003 | 1.90% | 0.00000157 | 0.00000162 | 12,315,668,155.00 |
30 Mar 2024 | 0.00000158 | -0.00000004 | -2.47% | 0.00000158 | 0.00000163 | 77,258,059,195.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions