We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BSI Token | BSIUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | -1.72% | 0.0114 | 0.0084 | 0.0118 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0117 | 0.0111 | 0.0116 | 0.0116 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 10:31:19 | 10,701.75 | 0.0114 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,430.10 | 740,317.88 | BSI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.00 |
12 May 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.00 |
11 May 2024 | 0.0116 | 0.0001 | 0.87% | 0.0111 | 0.0118 | 844,093.00 |
10 May 2024 | 0.0115 | -0.0001 | -0.86% | 0.0112 | 0.0116 | 348,669.00 |
09 May 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.00 |
08 May 2024 | 0.0116 | 0.0001 | 0.87% | 0.011 | 0.0117 | 330,354.00 |
07 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.00 |
06 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.00 |
05 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.00 |
04 May 2024 | 0.0115 | -0.0001 | -0.86% | 0.0112 | 0.0117 | 355,090.00 |
03 May 2024 | 0.0116 | 0.0003 | 2.65% | 0.011 | 0.0117 | 1,014,645.00 |
02 May 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.00 |
01 May 2024 | 0.0113 | -0.0001 | -0.88% | 0.0106 | 0.0117 | 1,076,904.00 |
30 Apr 2024 | 0.0114 | 0.0004 | 3.64% | 0.0073 | 0.0118 | 1,054,590.00 |
29 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
28 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
27 Apr 2024 | 0.011 | -0.0003 | -2.65% | 0.011 | 0.0113 | 215,073.00 |
26 Apr 2024 | 0.0113 | -0.0003 | -2.59% | 0.0112 | 0.0116 | 1,387,447.00 |
25 Apr 2024 | 0.0116 | 0.0003 | 2.65% | 0.0112 | 0.0117 | 1,056,303.00 |
24 Apr 2024 | 0.0113 | -0.0001 | -0.88% | 0.0111 | 0.0118 | 1,066,928.00 |
23 Apr 2024 | 0.0114 | -0.0004 | -3.39% | 0.0111 | 0.0115 | 423,549.00 |
22 Apr 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.00 |
21 Apr 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.00 |
20 Apr 2024 | 0.0118 | 0.0004 | 3.51% | 0.0114 | 0.0118 | 699.00 |
19 Apr 2024 | 0.0114 | -0.0001 | -0.87% | 0.0114 | 0.0114 | 60.00 |
18 Apr 2024 | 0.0115 | -0.0147 | -56.11% | 0.0115 | 0.0248 | 40,769.00 |
17 Apr 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.00 |
16 Apr 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 40.00 |
15 Apr 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.00 |
14 Apr 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions