Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
BONE SHIBASWAP (DigiFinex:BONEUSDT)
BONE SHIBASWAP (DigiFinex:BONEUSDT) Historical

BONEUSDT BONE SHIBASWAP

0.6236

0.00 (0.00%)

06:07:46 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
BONE SHIBASWAP	BONEUSDT	DigiFinex	127,157,576	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.6236	0.510	0.5105

High Price	Low Price	Open Price	Prev. Close	52 Week Range
			0.6236	- - -

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.6236	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BONE

BONE SHIBASWAP (BONEUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
21 Jun 2024	0.6236	0.00	0.00%	0.6236	0.6236	0.00
20 Jun 2024	0.6236	0.00	0.00%	0.6236	0.6236	0.00
19 Jun 2024	0.6236	0.00	0.00%	0.6236	0.6236	0.00
18 Jun 2024	0.6236	0.00	0.00%	0.6236	0.6236	0.00
17 Jun 2024	0.6236	0.00	0.00%	0.6236	0.6236	0.00
16 Jun 2024	0.6236	0.00	0.00%	0.6236	0.6236	0.00
15 Jun 2024	0.6236	0.00	0.00%	0.6236	0.6236	0.00
14 Jun 2024	0.6236	0.00	0.00%	0.6236	0.6236	0.00
13 Jun 2024	0.6236	0.00	0.00%	0.6236	0.6236	0.00
12 Jun 2024	0.6236	0.00	0.00%	0.6236	0.6236	0.00
11 Jun 2024	0.6236	0.00	0.00%	0.6236	0.6236	0.00
10 Jun 2024	0.6236	0.00	0.00%	0.6236	0.6236	0.00
09 Jun 2024	0.6236	0.00	0.00%	0.6236	0.6236	0.00
08 Jun 2024	0.6236	-0.0222	-3.44%	0.6236	0.6236	8.00
07 Jun 2024	0.6458	0.00	0.00%	0.6458	0.6458	0.00
06 Jun 2024	0.6458	0.00	0.00%	0.6458	0.6458	0.00
05 Jun 2024	0.6458	0.00	0.00%	0.6458	0.6458	0.00
04 Jun 2024	0.6458	0.00	0.00%	0.6458	0.6458	314.00
03 Jun 2024	0.6458	-0.018	-2.71%	0.6458	0.6458	314.00
02 Jun 2024	0.6638	0.00	0.00%	0.6638	0.6638	0.00
01 Jun 2024	0.6638	0.00	0.00%	0.6638	0.6638	0.00
31 May 2024	0.6638	-0.0265	-3.84%	0.6638	0.6858	512.00
30 May 2024	0.6903	0.00	0.00%	0.6899	0.6903	328.00
29 May 2024	0.6903	0.0965	16.25%	0.6899	0.6903	328.00
28 May 2024	0.5938	0.00	0.00%	0.5938	0.5938	0.00
27 May 2024	0.5938	0.00	0.00%	0.5938	0.5938	0.00
26 May 2024	0.5938	0.00	0.00%	0.5938	0.5938	0.00
25 May 2024	0.5938	0.00	0.00%	0.5919	0.6024	8,470.00
24 May 2024	0.5938	-0.0086	-1.43%	0.5919	0.6024	8,470.00
22 May 2024	0.6024	0.00	0.00%	0.6024	0.6024	0.00
21 May 2024	0.6024	0.00	0.00%	0.6024	0.6024	0.00

Download more BONE SHIBASWAP Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions