![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BOB | BOBUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000039 | -1.00% | 0.000039 | 0.000038 | 0.000039 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000039 | 0.000039 | 0.000039 | 0.000039 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 03:37:38 | 824,373.00 | 0.000039 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000039 | -0.00000087 | -2.18% | 0.000037 | 0.000041 | 18,441,762,430.00 |
26 Jun 2024 | 0.00004 | 0.00000500 | 14.46% | 0.000034 | 0.000041 | 24,244,553,942.00 |
25 Jun 2024 | 0.000035 | -0.00000095 | -2.67% | 0.000032 | 0.000036 | 26,428,101,248.00 |
24 Jun 2024 | 0.000036 | -0.00000200 | -5.30% | 0.000035 | 0.000039 | 15,008,496,009.00 |
23 Jun 2024 | 0.000038 | 0.00000200 | 5.58% | 0.000035 | 0.000038 | 18,533,766,795.00 |
22 Jun 2024 | 0.000036 | -0.00000200 | -5.25% | 0.000035 | 0.000038 | 23,552,282,426.00 |
21 Jun 2024 | 0.000038 | -0.00000053 | -1.37% | 0.000038 | 0.000041 | 20,186,243,634.00 |
20 Jun 2024 | 0.000039 | -0.00000008 | -0.21% | 0.000037 | 0.000042 | 22,759,732,943.00 |
19 Jun 2024 | 0.000039 | -0.00000600 | -13.37% | 0.000036 | 0.000045 | 25,397,014,956.00 |
18 Jun 2024 | 0.000045 | -0.00000700 | -13.43% | 0.000044 | 0.000052 | 16,835,918,975.00 |
17 Jun 2024 | 0.000052 | 0.00000600 | 13.03% | 0.000046 | 0.000054 | 13,482,385,361.00 |
16 Jun 2024 | 0.000046 | 0.00000400 | 9.56% | 0.000041 | 0.000047 | 17,825,911,482.00 |
15 Jun 2024 | 0.000042 | -0.00000200 | -4.60% | 0.000039 | 0.000046 | 18,774,516,744.00 |
14 Jun 2024 | 0.000043 | -0.00000600 | -12.19% | 0.000043 | 0.000052 | 18,831,191,745.00 |
13 Jun 2024 | 0.000049 | 0.00000700 | 16.67% | 0.000041 | 0.000054 | 19,467,764,045.00 |
12 Jun 2024 | 0.000042 | 0.00000042 | 1.01% | 0.000038 | 0.000043 | 24,060,353,664.00 |
11 Jun 2024 | 0.000042 | -0.00000092 | -2.17% | 0.000041 | 0.000044 | 16,361,842,563.00 |
10 Jun 2024 | 0.000042 | 0.00000030 | 0.71% | 0.000041 | 0.000047 | 14,712,498,221.00 |
09 Jun 2024 | 0.000042 | -0.00000800 | -16.08% | 0.000042 | 0.00005 | 19,995,867,833.00 |
08 Jun 2024 | 0.00005 | -0.00000200 | -3.83% | 0.000047 | 0.000057 | 17,482,155,265.00 |
07 Jun 2024 | 0.000052 | -0.00000500 | -8.72% | 0.000051 | 0.00006 | 14,402,717,081.00 |
06 Jun 2024 | 0.000057 | 0.00000600 | 11.58% | 0.000051 | 0.000061 | 16,049,294,298.00 |
05 Jun 2024 | 0.000052 | -0.00000500 | -8.76% | 0.000051 | 0.000058 | 15,035,672,405.00 |
04 Jun 2024 | 0.000057 | 0.00000100 | 1.79% | 0.000056 | 0.000064 | 13,833,142,612.00 |
03 Jun 2024 | 0.000056 | -0.000012 | -17.58% | 0.000053 | 0.000071 | 10,568,095,521.00 |
02 Jun 2024 | 0.000068 | -0.00000800 | -10.50% | 0.000067 | 0.000079 | 9,195,556,008.00 |
01 Jun 2024 | 0.000076 | 0.00000400 | 5.56% | 0.000072 | 0.000079 | 10,305,465,264.00 |
31 May 2024 | 0.000072 | -0.000013 | -15.26% | 0.000067 | 0.000085 | 11,365,056,601.00 |
30 May 2024 | 0.000085 | 0.00000900 | 11.76% | 0.000066 | 0.000085 | 11,926,564,950.00 |
29 May 2024 | 0.000077 | 0.000023 | 43.15% | 0.00005 | 0.000085 | 16,724,716,989.00 |
28 May 2024 | 0.000053 | 0.00000500 | 10.30% | 0.000046 | 0.000054 | 16,214,935,511.00 |
27 May 2024 | 0.000049 | -0.00000700 | -12.63% | 0.000048 | 0.000056 | 12,593,637,200.00 |
26 May 2024 | 0.000055 | -0.00000015 | -0.27% | 0.000048 | 0.000057 | 13,815,307,666.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions