![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Boba Token | BOBAUSDT | DigiFinex | 97,228,733 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00057 | -0.22% | 0.26064 | 0.26065 | 0.26072 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.26508 | 0.25675 | 0.26353 | 0.26121 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 10:17:01 | 56.15 | 0.26064 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
72,380.99 | 277,390.76 | BOBA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.26121 | -0.00332 | -1.26% | 0.26091 | 0.26704 | 701,506.00 |
22 Jul 2024 | 0.26453 | 0.00105 | 0.40% | 0.25687 | 0.26549 | 585,414.00 |
21 Jul 2024 | 0.26348 | 0.00117 | 0.45% | 0.25992 | 0.26539 | 655,154.00 |
20 Jul 2024 | 0.26231 | 0.00554 | 2.16% | 0.25403 | 0.26398 | 764,415.00 |
19 Jul 2024 | 0.25677 | 0.00188 | 0.74% | 0.25417 | 0.26445 | 618,788.00 |
18 Jul 2024 | 0.25489 | -0.00319 | -1.24% | 0.25417 | 0.2626 | 794,702.00 |
17 Jul 2024 | 0.25808 | -0.00376 | -1.44% | 0.24973 | 0.26244 | 849,549.00 |
16 Jul 2024 | 0.26184 | 0.0105 | 4.18% | 0.2506 | 0.26288 | 725,153.00 |
15 Jul 2024 | 0.25134 | 0.00463 | 1.88% | 0.24463 | 0.25211 | 681,091.00 |
14 Jul 2024 | 0.24671 | 0.0092 | 3.87% | 0.23683 | 0.25476 | 667,724.00 |
13 Jul 2024 | 0.23751 | 0.00126 | 0.53% | 0.23599 | 0.24177 | 761,555.00 |
12 Jul 2024 | 0.23625 | -0.01137 | -4.59% | 0.23623 | 0.24812 | 748,508.00 |
11 Jul 2024 | 0.24762 | 0.0071 | 2.95% | 0.23973 | 0.25105 | 718,028.00 |
10 Jul 2024 | 0.24052 | 0.01135 | 4.95% | 0.22849 | 0.24081 | 664,731.00 |
09 Jul 2024 | 0.22917 | 0.01535 | 7.18% | 0.20764 | 0.23006 | 878,845.00 |
08 Jul 2024 | 0.21382 | -0.01853 | -7.98% | 0.21347 | 0.23334 | 736,430.00 |
07 Jul 2024 | 0.23235 | 0.00159 | 0.69% | 0.22347 | 0.23328 | 761,738.00 |
06 Jul 2024 | 0.23076 | 0.01872 | 8.83% | 0.1953 | 0.23875 | 1,159,148.00 |
05 Jul 2024 | 0.21204 | -0.02707 | -11.32% | 0.21127 | 0.2405 | 927,772.00 |
04 Jul 2024 | 0.23911 | -0.0127 | -5.04% | 0.23655 | 0.25238 | 732,715.00 |
03 Jul 2024 | 0.25181 | 0.00226 | 0.91% | 0.24896 | 0.25267 | 715,976.00 |
02 Jul 2024 | 0.24955 | -0.00233 | -0.93% | 0.24909 | 0.256 | 731,085.00 |
01 Jul 2024 | 0.25188 | 0.00555 | 2.25% | 0.24536 | 0.25215 | 581,349.00 |
30 Jun 2024 | 0.24633 | 0.00096 | 0.39% | 0.24473 | 0.24858 | 681,392.00 |
29 Jun 2024 | 0.24537 | -0.00797 | -3.15% | 0.24473 | 0.25428 | 725,433.00 |
28 Jun 2024 | 0.25334 | 0.00434 | 1.74% | 0.24573 | 0.25637 | 752,147.00 |
27 Jun 2024 | 0.249 | -0.00489 | -1.93% | 0.24718 | 0.25429 | 710,376.00 |
26 Jun 2024 | 0.25389 | 0.00925 | 3.78% | 0.2442 | 0.26722 | 882,492.00 |
25 Jun 2024 | 0.24464 | -0.01102 | -4.31% | 0.23129 | 0.25613 | 868,092.00 |
24 Jun 2024 | 0.25566 | -0.00017 | -0.07% | 0.25501 | 0.26042 | 550,031.00 |
23 Jun 2024 | 0.25583 | -0.00107 | -0.42% | 0.25499 | 0.25872 | 626,006.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions