We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bancor | BNTUSDT | DigiFinex | 93,340,518 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004 | -0.57% | 0.7021 | 0.6995 | 0.7036 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7285 | 0.694 | 0.7045 | 0.7061 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 20:35:30 | 10.00 | 0.7021 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.7068 | 0.0081 | 1.16% | 0.6861 | 0.710 | 58,818.00 |
05 May 2024 | 0.6987 | 0.0032 | 0.46% | 0.6878 | 0.7125 | 60,503.00 |
04 May 2024 | 0.6955 | 0.0246 | 3.67% | 0.6557 | 0.7035 | 65,072.00 |
03 May 2024 | 0.6709 | 0.0096 | 1.45% | 0.6393 | 0.6785 | 61,418.00 |
02 May 2024 | 0.6613 | -0.0001 | -0.02% | 0.6116 | 0.6686 | 66,618.00 |
01 May 2024 | 0.6614 | -0.0384 | -5.49% | 0.6374 | 0.7061 | 106,536.00 |
30 Apr 2024 | 0.6998 | -0.0048 | -0.68% | 0.6755 | 0.7106 | 52,860.00 |
29 Apr 2024 | 0.7046 | -0.0096 | -1.34% | 0.7003 | 0.7273 | 56,299.00 |
28 Apr 2024 | 0.7142 | 0.0001 | 0.01% | 0.6803 | 0.7201 | 68,602.00 |
27 Apr 2024 | 0.7141 | -0.0005 | -0.07% | 0.6957 | 0.7256 | 40,760.00 |
26 Apr 2024 | 0.7146 | -0.0098 | -1.35% | 0.6959 | 0.7338 | 70,728.00 |
25 Apr 2024 | 0.7244 | -0.0176 | -2.37% | 0.7147 | 0.7703 | 100,645.00 |
24 Apr 2024 | 0.742 | -0.0123 | -1.63% | 0.7315 | 0.7605 | 54,867.00 |
23 Apr 2024 | 0.7543 | 0.0353 | 4.91% | 0.7151 | 0.7605 | 54,700.00 |
22 Apr 2024 | 0.719 | -0.0126 | -1.72% | 0.7082 | 0.7392 | 55,809.00 |
21 Apr 2024 | 0.7316 | 0.0255 | 3.61% | 0.695 | 0.7443 | 46,332.00 |
20 Apr 2024 | 0.7061 | 0.0071 | 1.02% | 0.6613 | 0.723 | 119,303.00 |
19 Apr 2024 | 0.699 | 0.017 | 2.49% | 0.6681 | 0.7105 | 66,824.00 |
18 Apr 2024 | 0.682 | -0.0349 | -4.87% | 0.6667 | 0.7238 | 100,608.00 |
17 Apr 2024 | 0.7169 | 0.0219 | 3.15% | 0.6641 | 0.7256 | 93,551.00 |
16 Apr 2024 | 0.695 | -0.0466 | -6.28% | 0.6735 | 0.7644 | 147,145.00 |
15 Apr 2024 | 0.7416 | -0.044 | -5.60% | 0.6839 | 0.7977 | 271,583.00 |
14 Apr 2024 | 0.7856 | -0.0207 | -2.57% | 0.7156 | 0.9151 | 510,188.00 |
13 Apr 2024 | 0.8063 | -0.0664 | -7.61% | 0.703 | 0.9013 | 348,263.00 |
12 Apr 2024 | 0.8727 | 0.0104 | 1.21% | 0.8429 | 0.8763 | 78,111.00 |
11 Apr 2024 | 0.8623 | 0.0205 | 2.44% | 0.8187 | 0.877 | 98,865.00 |
10 Apr 2024 | 0.8418 | -0.0616 | -6.82% | 0.8373 | 0.914 | 157,355.00 |
09 Apr 2024 | 0.9034 | 0.0225 | 2.55% | 0.8652 | 0.9251 | 206,529.00 |
08 Apr 2024 | 0.8809 | 0.0645 | 7.90% | 0.8105 | 0.8982 | 252,991.00 |
07 Apr 2024 | 0.8164 | 0.0006 | 0.07% | 0.7999 | 0.8363 | 87,470.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions