We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | DigiFinex | 93,010,842,459 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -8.30 | -1.39% | 589.90 | 589.80 | 589.90 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 599.70 | 585.80 | 598.10 | 598.20 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 18:30:49 | 0.010000 | 589.90 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 598.20 | -15.70 | -2.56% | 597.00 | 614.90 | 4,331.00 |
| 26 Apr 2024 | 613.90 | 6.70 | 1.10% | 601.20 | 617.90 | 6,063.00 |
| 25 Apr 2024 | 607.20 | 0.200 | 0.03% | 595.40 | 617.40 | 6,539.00 |
| 24 Apr 2024 | 607.00 | 1.47 | 0.24% | 598.70 | 614.40 | 6,189.00 |
| 23 Apr 2024 | 605.53 | 26.63 | 4.60% | 578.40 | 608.50 | 5,678.00 |
| 22 Apr 2024 | 578.90 | 8.06 | 1.41% | 566.50 | 582.60 | 4,849.00 |
| 21 Apr 2024 | 570.84 | 15.64 | 2.82% | 548.90 | 574.20 | 3,998.00 |
| 20 Apr 2024 | 555.20 | 3.24 | 0.59% | 525.50 | 564.30 | 6,360.00 |
| 19 Apr 2024 | 551.96 | 16.86 | 3.15% | 527.24 | 554.90 | 7,003.00 |
| 18 Apr 2024 | 535.10 | -1.50 | -0.28% | 517.30 | 547.80 | 6,150.00 |
| 17 Apr 2024 | 536.60 | -15.70 | -2.84% | 523.70 | 554.20 | 6,290.00 |
| 16 Apr 2024 | 552.30 | -14.60 | -2.58% | 545.50 | 584.90 | 6,751.00 |
| 15 Apr 2024 | 566.90 | 13.80 | 2.49% | 539.60 | 570.30 | 7,428.00 |
| 14 Apr 2024 | 553.10 | -44.50 | -7.45% | 514.60 | 599.50 | 9,352.00 |
| 13 Apr 2024 | 597.60 | -7.10 | -1.17% | 579.60 | 626.30 | 8,880.00 |
| 12 Apr 2024 | 604.70 | -4.00 | -0.66% | 592.20 | 617.90 | 6,306.00 |
| 11 Apr 2024 | 608.70 | 27.30 | 4.70% | 574.00 | 610.00 | 7,306.00 |
| 10 Apr 2024 | 581.40 | -6.20 | -1.06% | 571.80 | 589.80 | 5,453.00 |
| 09 Apr 2024 | 587.60 | 3.80 | 0.65% | 577.70 | 599.50 | 4,389.00 |
| 08 Apr 2024 | 583.80 | -1.90 | -0.32% | 578.00 | 590.70 | 3,496.00 |
| 07 Apr 2024 | 585.70 | 6.80 | 1.17% | 575.10 | 590.50 | 3,384.00 |
| 06 Apr 2024 | 578.90 | -6.00 | -1.03% | 564.60 | 591.30 | 6,393.00 |
| 05 Apr 2024 | 584.90 | 21.80 | 3.87% | 560.80 | 597.60 | 7,182.00 |
| 04 Apr 2024 | 563.10 | 12.40 | 2.25% | 543.70 | 567.90 | 7,857.00 |
| 03 Apr 2024 | 550.70 | -27.30 | -4.72% | 546.90 | 578.20 | 7,496.00 |
| 02 Apr 2024 | 578.00 | -28.50 | -4.70% | 568.80 | 607.70 | 6,530.00 |
| 01 Apr 2024 | 606.50 | 5.30 | 0.88% | 600.40 | 608.80 | 4,688.00 |
| 30 Mar 2024 | 601.20 | -14.00 | -2.28% | 597.12 | 611.50 | 5,268.00 |
| 29 Mar 2024 | 615.20 | 32.00 | 5.49% | 582.10 | 619.60 | 7,308.00 |
| 28 Mar 2024 | 583.20 | 8.20 | 1.43% | 574.10 | 591.30 | 5,463.00 |
| 27 Mar 2024 | 575.00 | -5.50 | -0.95% | 565.80 | 585.30 | 5,181.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
