We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blur | BLURUSDT | DigiFinex | 591,074,623 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0066 | -1.57% | 0.4145 | 0.4144 | 0.4146 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4227 | 0.4109 | 0.4218 | 0.4211 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 13:38:45 | 0.859300 | 0.4145 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.4211 | 0.0139 | 3.41% | 0.3995 | 0.4269 | 480,864.00 |
31 May 2024 | 0.4072 | -0.0114 | -2.72% | 0.4041 | 0.4251 | 458,265.00 |
30 May 2024 | 0.4186 | -0.014 | -3.24% | 0.4158 | 0.4388 | 408,606.00 |
29 May 2024 | 0.4326 | -0.0142 | -3.18% | 0.4245 | 0.4483 | 664,690.00 |
28 May 2024 | 0.4468 | -0.004 | -0.89% | 0.4359 | 0.4664 | 510,911.00 |
27 May 2024 | 0.4508 | -0.0142 | -3.05% | 0.4464 | 0.4839 | 596,854.00 |
26 May 2024 | 0.465 | 0.041 | 9.67% | 0.417 | 0.4737 | 936,277.00 |
25 May 2024 | 0.424 | 0.0027 | 0.64% | 0.4141 | 0.4618 | 897,218.00 |
24 May 2024 | 0.4213 | 0.0178 | 4.41% | 0.3966 | 0.4495 | 984,476.00 |
23 May 2024 | 0.4035 | -0.0152 | -3.63% | 0.4001 | 0.4221 | 414,715.00 |
22 May 2024 | 0.4187 | 0.0239 | 6.05% | 0.3896 | 0.4427 | 1,108,762.00 |
21 May 2024 | 0.3948 | 0.0423 | 12.00% | 0.3454 | 0.3961 | 445,411.00 |
20 May 2024 | 0.3525 | -0.021 | -5.62% | 0.3491 | 0.3782 | 201,233.00 |
19 May 2024 | 0.3735 | -0.0034 | -0.90% | 0.3689 | 0.3797 | 209,376.00 |
18 May 2024 | 0.3769 | 0.0091 | 2.47% | 0.361 | 0.3845 | 346,535.00 |
17 May 2024 | 0.3678 | -0.0043 | -1.16% | 0.3592 | 0.3828 | 318,683.00 |
16 May 2024 | 0.3721 | 0.0311 | 9.12% | 0.3312 | 0.3792 | 498,862.00 |
15 May 2024 | 0.341 | -0.0159 | -4.46% | 0.3363 | 0.3661 | 385,291.00 |
14 May 2024 | 0.3569 | -0.0095 | -2.59% | 0.3438 | 0.3722 | 464,329.00 |
13 May 2024 | 0.3664 | 0.0028 | 0.77% | 0.3626 | 0.374 | 140,469.00 |
12 May 2024 | 0.3636 | -0.004 | -1.09% | 0.3628 | 0.375 | 287,600.00 |
11 May 2024 | 0.3676 | -0.0232 | -5.94% | 0.3632 | 0.395 | 348,121.00 |
10 May 2024 | 0.3908 | 0.0207 | 5.59% | 0.3667 | 0.3971 | 300,666.00 |
09 May 2024 | 0.3701 | -0.0104 | -2.73% | 0.3667 | 0.3843 | 345,214.00 |
08 May 2024 | 0.3805 | -0.0155 | -3.91% | 0.3784 | 0.4019 | 295,477.00 |
07 May 2024 | 0.396 | -0.0104 | -2.56% | 0.3939 | 0.4213 | 361,795.00 |
06 May 2024 | 0.4064 | 0.0021 | 0.52% | 0.3911 | 0.4219 | 343,080.00 |
05 May 2024 | 0.4043 | -0.0085 | -2.06% | 0.402 | 0.4163 | 280,184.00 |
04 May 2024 | 0.4128 | 0.0082 | 2.03% | 0.3949 | 0.4163 | 373,934.00 |
03 May 2024 | 0.4046 | 0.0122 | 3.11% | 0.375 | 0.416 | 504,323.00 |
02 May 2024 | 0.3924 | 0.0201 | 5.40% | 0.3617 | 0.3958 | 1,028,332.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions