![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BigK | BIGKUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0401 | 0.040 | 0.0403 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0401 | 0.0401 | 0.0401 | 0.0401 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 08:17:36 | 13,216.96 | 0.0401 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
28,834.00 | 719,052.37 | BIGK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.0401 | -0.0001 | -0.25% | 0.0401 | 0.0402 | 990,042.00 |
22 Jul 2024 | 0.0402 | 0.00 | 0.00% | 0.0401 | 0.0402 | 1,342,952.00 |
21 Jul 2024 | 0.0402 | 0.0001 | 0.25% | 0.0401 | 0.0402 | 1,300,798.00 |
20 Jul 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0403 | 2,011,756.00 |
19 Jul 2024 | 0.0401 | -0.0001 | -0.25% | 0.040 | 0.0403 | 2,051,453.00 |
18 Jul 2024 | 0.0402 | 0.00 | 0.00% | 0.0401 | 0.0402 | 1,974,494.00 |
17 Jul 2024 | 0.0402 | 0.0001 | 0.25% | 0.0401 | 0.0402 | 1,116,237.00 |
16 Jul 2024 | 0.0401 | 0.0002 | 0.50% | 0.0399 | 0.0402 | 1,229,864.00 |
15 Jul 2024 | 0.0399 | 0.00 | 0.00% | 0.0398 | 0.0401 | 1,130,171.00 |
14 Jul 2024 | 0.0399 | 0.00 | 0.00% | 0.0398 | 0.0405 | 1,479,126.00 |
13 Jul 2024 | 0.0399 | -0.0002 | -0.50% | 0.0395 | 0.0401 | 1,216,848.00 |
12 Jul 2024 | 0.0401 | 0.0001 | 0.25% | 0.0399 | 0.0402 | 235,553.00 |
11 Jul 2024 | 0.040 | 0.0121 | 43.37% | 0.0282 | 0.040 | 291,469.00 |
10 Jul 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.00 |
09 Jul 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.00 |
08 Jul 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.00 |
07 Jul 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.00 |
06 Jul 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.00 |
05 Jul 2024 | 0.0279 | 0.0079 | 39.50% | 0.020 | 0.0279 | 62,579.00 |
04 Jul 2024 | 0.020 | -0.0077 | -27.80% | 0.020 | 0.0201 | 250.00 |
03 Jul 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.00 |
02 Jul 2024 | 0.0277 | 0.0006 | 2.21% | 0.0277 | 0.0277 | 77,256.00 |
01 Jul 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.00 |
30 Jun 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.00 |
29 Jun 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.00 |
28 Jun 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.00 |
27 Jun 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.00 |
26 Jun 2024 | 0.0271 | 0.002 | 7.97% | 0.0271 | 0.0271 | 52,140.00 |
24 Jun 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.00 |
23 Jun 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.00 |
22 Jun 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions