We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOUSDT | DigiFinex | 296,163,369 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0106 | -2.40% | 0.4303 | 0.4294 | 0.4304 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4412 | 0.4226 | 0.4311 | 0.4409 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 05:44:50 | 8.49 | 0.4303 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.4411 | 0.0067 | 1.54% | 0.4052 | 0.4442 | 2,511,271.00 |
| 01 May 2024 | 0.4344 | -0.0279 | -6.04% | 0.4128 | 0.4673 | 1,816,409.00 |
| 30 Apr 2024 | 0.4623 | -0.0167 | -3.49% | 0.4507 | 0.4949 | 2,254,752.00 |
| 29 Apr 2024 | 0.479 | -0.0121 | -2.46% | 0.4789 | 0.499 | 1,356,037.00 |
| 28 Apr 2024 | 0.4911 | 0.0069 | 1.43% | 0.4638 | 0.4931 | 2,151,480.00 |
| 27 Apr 2024 | 0.4842 | -0.0221 | -4.37% | 0.474 | 0.5147 | 1,335,799.00 |
| 26 Apr 2024 | 0.5063 | -0.0134 | -2.58% | 0.4889 | 0.5271 | 2,079,079.00 |
| 25 Apr 2024 | 0.5197 | -0.0327 | -5.92% | 0.5132 | 0.5745 | 2,793,462.00 |
| 24 Apr 2024 | 0.5524 | 0.0014 | 0.25% | 0.5423 | 0.562 | 2,217,892.00 |
| 23 Apr 2024 | 0.551 | 0.006 | 1.10% | 0.5379 | 0.5715 | 2,682,837.00 |
| 22 Apr 2024 | 0.545 | -0.002 | -0.37% | 0.5273 | 0.5642 | 2,271,917.00 |
| 21 Apr 2024 | 0.547 | 0.037 | 7.25% | 0.4983 | 0.5508 | 1,736,404.00 |
| 20 Apr 2024 | 0.510 | -0.004 | -0.78% | 0.4706 | 0.5264 | 3,202,461.00 |
| 19 Apr 2024 | 0.514 | 0.012 | 2.39% | 0.4861 | 0.5199 | 2,001,083.00 |
| 18 Apr 2024 | 0.502 | -0.0022 | -0.44% | 0.4806 | 0.5225 | 3,570,065.00 |
| 17 Apr 2024 | 0.5042 | 0.0016 | 0.32% | 0.4753 | 0.515 | 4,182,975.00 |
| 16 Apr 2024 | 0.5026 | -0.0508 | -9.18% | 0.4841 | 0.5782 | 4,850,750.00 |
| 15 Apr 2024 | 0.5534 | 0.0343 | 6.61% | 0.4965 | 0.5667 | 4,456,709.00 |
| 14 Apr 2024 | 0.5191 | -0.0783 | -13.11% | 0.4394 | 0.6041 | 5,315,249.00 |
| 13 Apr 2024 | 0.5974 | -0.1081 | -15.32% | 0.495 | 0.753 | 5,955,628.00 |
| 12 Apr 2024 | 0.7055 | -0.0273 | -3.73% | 0.6933 | 0.7729 | 5,458,701.00 |
| 11 Apr 2024 | 0.7328 | -0.0308 | -4.03% | 0.7249 | 0.7802 | 2,872,039.00 |
| 10 Apr 2024 | 0.7636 | -0.040 | -4.98% | 0.7557 | 0.8228 | 7,272,092.00 |
| 09 Apr 2024 | 0.8036 | -0.1293 | -13.86% | 0.799 | 0.9411 | 10,033,834.00 |
| 08 Apr 2024 | 0.9329 | 0.1712 | 22.48% | 0.7439 | 0.9794 | 13,910,569.00 |
| 07 Apr 2024 | 0.7617 | 0.1537 | 25.28% | 0.6008 | 0.7785 | 9,464,889.00 |
| 06 Apr 2024 | 0.608 | -0.1169 | -16.13% | 0.5926 | 0.7312 | 5,831,245.00 |
| 05 Apr 2024 | 0.7249 | -0.0912 | -11.18% | 0.7182 | 0.8442 | 7,089,940.00 |
| 04 Apr 2024 | 0.8161 | 0.0801 | 10.88% | 0.7019 | 0.8576 | 9,511,553.00 |
| 03 Apr 2024 | 0.736 | 0.0089 | 1.22% | 0.6294 | 0.7657 | 8,084,129.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
