We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BFIcoin | BFICUSDT | DigiFinex | 78,165,063 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.850 | 28.33% | 3.85 | 3.80 | 3.85 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.90 | 3.00 | 3.40 | 3.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 17:02:41 | 1.00 | 3.85 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 3.00 | -0.250 | -7.69% | 2.80 | 3.90 | 330,399.00 |
26 Jul 2024 | 3.25 | 0.550 | 20.37% | 2.70 | 4.00 | 492,790.00 |
25 Jul 2024 | 2.70 | -0.100 | -3.57% | 2.70 | 2.90 | 406,407.00 |
24 Jul 2024 | 2.80 | -0.200 | -6.67% | 2.80 | 3.00 | 349,456.00 |
23 Jul 2024 | 3.00 | -0.100 | -3.23% | 2.92 | 3.20 | 791,987.00 |
22 Jul 2024 | 3.10 | -0.160 | -4.92% | 2.91 | 3.60 | 525,746.00 |
21 Jul 2024 | 3.26 | -0.240 | -6.85% | 3.26 | 3.55 | 287,757.00 |
20 Jul 2024 | 3.50 | -0.070 | -1.96% | 3.50 | 3.55 | 287,665.00 |
19 Jul 2024 | 3.57 | 0.170 | 4.99% | 3.30 | 3.57 | 331,401.00 |
18 Jul 2024 | 3.40 | -0.300 | -8.11% | 3.21 | 4.00 | 342,864.00 |
17 Jul 2024 | 3.70 | 0.200 | 5.72% | 3.00 | 3.80 | 60,185.00 |
16 Jul 2024 | 3.50 | 0.090 | 2.79% | 3.41 | 3.60 | 452,686.00 |
15 Jul 2024 | 3.41 | -0.090 | -2.71% | 3.41 | 3.70 | 303,067.00 |
14 Jul 2024 | 3.50 | -0.100 | -2.78% | 3.00 | 4.49 | 111,448.00 |
13 Jul 2024 | 3.60 | -0.120 | -3.23% | 3.00 | 4.49 | 787,441.00 |
12 Jul 2024 | 3.72 | -0.280 | -7.00% | 3.31 | 4.00 | 479,099.00 |
11 Jul 2024 | 4.00 | 0.350 | 9.59% | 3.00 | 4.05 | 341,935.00 |
10 Jul 2024 | 3.65 | 0.190 | 5.49% | 3.40 | 4.10 | 338,490.00 |
09 Jul 2024 | 3.46 | -0.040 | -1.14% | 3.40 | 4.10 | 396,475.00 |
08 Jul 2024 | 3.50 | -0.250 | -6.67% | 3.50 | 4.40 | 393.00 |
07 Jul 2024 | 3.75 | 0.050 | 1.35% | 3.70 | 3.95 | 379,447.00 |
06 Jul 2024 | 3.70 | -0.300 | -7.50% | 3.70 | 4.00 | 365,026.00 |
05 Jul 2024 | 4.00 | -0.300 | -6.98% | 3.70 | 4.39 | 268,264.00 |
04 Jul 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.60 | 291,219.00 |
03 Jul 2024 | 4.30 | -0.300 | -6.52% | 4.20 | 4.70 | 185,163.00 |
02 Jul 2024 | 4.60 | 0.200 | 4.55% | 4.20 | 4.80 | 242,414.00 |
01 Jul 2024 | 4.40 | 0.400 | 9.98% | 4.00 | 5.29 | 170,897.00 |
30 Jun 2024 | 4.00 | -0.500 | -11.10% | 4.00 | 4.80 | 297,215.00 |
29 Jun 2024 | 4.50 | 0.100 | 2.27% | 4.20 | 4.85 | 442,557.00 |
28 Jun 2024 | 4.40 | -0.390 | -8.14% | 4.00 | 5.15 | 166,588.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions