We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beta Token | BETAUSDT | DigiFinex | 35,446,214 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00156 | -2.68% | 0.05675 | 0.05628 | 0.05712 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05872 | 0.05649 | 0.05813 | 0.05831 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 17:48:29 | 16.00 | 0.05675 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.05854 | 0.00208 | 3.68% | 0.05528 | 0.06005 | 2,192,232.00 |
26 Jul 2024 | 0.05646 | 0.00136 | 2.47% | 0.05338 | 0.06368 | 5,108,515.00 |
25 Jul 2024 | 0.0551 | -0.00007 | -0.13% | 0.05457 | 0.0574 | 1,050,029.00 |
24 Jul 2024 | 0.05517 | -0.00421 | -7.09% | 0.05497 | 0.06053 | 1,949,939.00 |
23 Jul 2024 | 0.05938 | -0.00139 | -2.29% | 0.05915 | 0.06621 | 5,597,764.00 |
22 Jul 2024 | 0.06077 | 0.00548 | 9.91% | 0.05409 | 0.06758 | 4,976,987.00 |
21 Jul 2024 | 0.05529 | -0.00061 | -1.09% | 0.05406 | 0.05647 | 1,029,896.00 |
20 Jul 2024 | 0.0559 | -0.00105 | -1.84% | 0.05314 | 0.05704 | 1,819,041.00 |
19 Jul 2024 | 0.05695 | -0.0015 | -2.57% | 0.05612 | 0.05983 | 1,190,847.00 |
18 Jul 2024 | 0.05845 | 0.00002 | 0.03% | 0.05799 | 0.06072 | 1,666,661.00 |
17 Jul 2024 | 0.05843 | -0.00152 | -2.54% | 0.05732 | 0.06192 | 3,136,205.00 |
16 Jul 2024 | 0.05995 | 0.00187 | 3.22% | 0.05741 | 0.06022 | 2,666,656.00 |
15 Jul 2024 | 0.05808 | 0.00002 | 0.03% | 0.05705 | 0.06115 | 3,151,965.00 |
14 Jul 2024 | 0.05806 | -0.00013 | -0.22% | 0.05681 | 0.06221 | 4,652,761.00 |
13 Jul 2024 | 0.05819 | 0.0003 | 0.52% | 0.05545 | 0.06226 | 4,465,477.00 |
12 Jul 2024 | 0.05789 | -0.00681 | -10.53% | 0.05756 | 0.06474 | 2,951,883.00 |
11 Jul 2024 | 0.0647 | -0.00153 | -2.31% | 0.06334 | 0.0695 | 3,579,558.00 |
10 Jul 2024 | 0.06623 | -0.00265 | -3.85% | 0.0643 | 0.06957 | 2,608,225.00 |
09 Jul 2024 | 0.06888 | -0.00553 | -7.43% | 0.06761 | 0.07518 | 6,412,116.00 |
08 Jul 2024 | 0.07441 | 0.00344 | 4.85% | 0.06434 | 0.07973 | 5,462,106.00 |
07 Jul 2024 | 0.07097 | 0.00523 | 7.96% | 0.06565 | 0.0789 | 5,530,530.00 |
06 Jul 2024 | 0.06574 | -0.00751 | -10.25% | 0.06414 | 0.0742 | 6,173,106.00 |
05 Jul 2024 | 0.07325 | -0.01273 | -14.81% | 0.07219 | 0.09035 | 7,478,047.00 |
04 Jul 2024 | 0.08598 | 0.01669 | 24.09% | 0.06708 | 0.09714 | 7,926,853.00 |
03 Jul 2024 | 0.06929 | -0.01091 | -13.60% | 0.05452 | 0.0812 | 5,961,787.00 |
02 Jul 2024 | 0.0802 | -0.00946 | -10.55% | 0.07896 | 0.09157 | 4,697,037.00 |
01 Jul 2024 | 0.08966 | -0.0025 | -2.71% | 0.08632 | 0.10288 | 6,284,606.00 |
30 Jun 2024 | 0.09216 | 0.00213 | 2.37% | 0.07937 | 0.10225 | 8,281,443.00 |
29 Jun 2024 | 0.09003 | 0.0022 | 2.50% | 0.07638 | 0.11434 | 10,072,169.00 |
28 Jun 2024 | 0.08783 | 0.03569 | 68.45% | 0.05008 | 0.10889 | 10,671,251.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions