![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beam | BEAMXUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000784 | -4.02% | 0.018702 | 0.018688 | 0.018742 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019723 | 0.018625 | 0.019723 | 0.019486 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 08:20:36 | 93.00 | 0.018702 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.01953 | 0.000074 | 0.38% | 0.018956 | 0.020497 | 7,930,181.00 |
22 Jul 2024 | 0.019456 | 0.000205 | 1.06% | 0.018297 | 0.019643 | 6,549,249.00 |
21 Jul 2024 | 0.019251 | 0.000544 | 2.91% | 0.018289 | 0.019297 | 4,073,496.00 |
20 Jul 2024 | 0.018707 | 0.000326 | 1.77% | 0.017596 | 0.019024 | 7,122,216.00 |
19 Jul 2024 | 0.018381 | 0.001 | 5.75% | 0.017368 | 0.019057 | 10,801,910.00 |
18 Jul 2024 | 0.017381 | -0.000692 | -3.83% | 0.017308 | 0.018662 | 6,283,904.00 |
17 Jul 2024 | 0.018073 | 0.000446 | 2.53% | 0.016424 | 0.018252 | 8,743,815.00 |
16 Jul 2024 | 0.017627 | 0.001903 | 12.10% | 0.015631 | 0.017755 | 9,774,022.00 |
15 Jul 2024 | 0.015724 | 0.000361 | 2.35% | 0.015176 | 0.015787 | 3,935,533.00 |
14 Jul 2024 | 0.015363 | 0.000283 | 1.88% | 0.014883 | 0.015708 | 3,753,568.00 |
13 Jul 2024 | 0.01508 | 0.00057 | 3.93% | 0.014117 | 0.015137 | 3,455,854.00 |
12 Jul 2024 | 0.01451 | -0.000415 | -2.78% | 0.014415 | 0.015311 | 5,959,218.00 |
11 Jul 2024 | 0.014925 | 0.000469 | 3.24% | 0.014422 | 0.015324 | 5,575,970.00 |
10 Jul 2024 | 0.014456 | 0.000044 | 0.31% | 0.014257 | 0.014881 | 4,342,926.00 |
09 Jul 2024 | 0.014412 | 0.000665 | 4.84% | 0.012953 | 0.014743 | 11,964,086.00 |
08 Jul 2024 | 0.013747 | -0.001376 | -9.10% | 0.01369 | 0.015267 | 6,808,558.00 |
07 Jul 2024 | 0.015123 | 0.000982 | 6.94% | 0.013966 | 0.015267 | 5,615,182.00 |
06 Jul 2024 | 0.014141 | 0.000059 | 0.42% | 0.012453 | 0.014597 | 17,030,825.00 |
05 Jul 2024 | 0.014082 | -0.002672 | -15.95% | 0.014027 | 0.01684 | 14,025,830.00 |
04 Jul 2024 | 0.016754 | -0.001705 | -9.24% | 0.016623 | 0.018573 | 11,535,613.00 |
03 Jul 2024 | 0.018459 | 0.001454 | 8.55% | 0.016913 | 0.019316 | 20,062,691.00 |
02 Jul 2024 | 0.017005 | 0.000606 | 3.70% | 0.016245 | 0.01758 | 8,518,469.00 |
01 Jul 2024 | 0.016399 | 0.000906 | 5.85% | 0.015203 | 0.016491 | 4,965,207.00 |
30 Jun 2024 | 0.015493 | -0.000486 | -3.04% | 0.015452 | 0.016114 | 3,857,721.00 |
29 Jun 2024 | 0.015979 | -0.000952 | -5.62% | 0.015931 | 0.017057 | 6,167,774.00 |
28 Jun 2024 | 0.016931 | 0.000808 | 5.01% | 0.015717 | 0.017057 | 6,875,662.00 |
27 Jun 2024 | 0.016123 | -0.000833 | -4.91% | 0.016105 | 0.017429 | 7,091,271.00 |
26 Jun 2024 | 0.016956 | 0.000659 | 4.04% | 0.016037 | 0.017391 | 8,139,799.00 |
25 Jun 2024 | 0.016297 | 0.000194 | 1.20% | 0.015345 | 0.016547 | 12,038,706.00 |
24 Jun 2024 | 0.016103 | -0.000832 | -4.91% | 0.01607 | 0.017331 | 4,833,626.00 |
23 Jun 2024 | 0.016935 | -0.000401 | -2.31% | 0.016853 | 0.017458 | 4,940,319.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions