We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATUSDT | DigiFinex | 385,789,640 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0017 | -0.65% | 0.2579 | 0.2576 | 0.2589 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.263 | 0.2561 | 0.2573 | 0.2596 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 15:57:01 | 26.00 | 0.2579 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.2596 | 0.001 | 0.39% | 0.2489 | 0.2612 | 282,453.00 |
27 Apr 2024 | 0.2586 | -0.0022 | -0.84% | 0.2524 | 0.264 | 336,362.00 |
26 Apr 2024 | 0.2608 | -0.0037 | -1.40% | 0.2515 | 0.2658 | 404,181.00 |
25 Apr 2024 | 0.2645 | -0.0104 | -3.78% | 0.2614 | 0.2835 | 635,036.00 |
24 Apr 2024 | 0.2749 | 0.0065 | 2.42% | 0.2636 | 0.2758 | 356,624.00 |
23 Apr 2024 | 0.2684 | 0.007 | 2.68% | 0.2603 | 0.2702 | 274,600.00 |
22 Apr 2024 | 0.2614 | -0.0055 | -2.06% | 0.2565 | 0.2684 | 245,716.00 |
21 Apr 2024 | 0.2669 | 0.0189 | 7.62% | 0.245 | 0.2676 | 361,386.00 |
20 Apr 2024 | 0.248 | 0.0038 | 1.56% | 0.2265 | 0.2534 | 518,849.00 |
19 Apr 2024 | 0.2442 | 0.0072 | 3.04% | 0.2307 | 0.2468 | 367,899.00 |
18 Apr 2024 | 0.237 | -0.0063 | -2.59% | 0.2282 | 0.2464 | 554,325.00 |
17 Apr 2024 | 0.2433 | -0.0046 | -1.86% | 0.2312 | 0.2505 | 493,190.00 |
16 Apr 2024 | 0.2479 | -0.0113 | -4.36% | 0.2416 | 0.2742 | 723,209.00 |
15 Apr 2024 | 0.2592 | 0.0183 | 7.60% | 0.2293 | 0.2609 | 1,033,482.00 |
14 Apr 2024 | 0.2409 | -0.0464 | -16.15% | 0.210 | 0.2885 | 1,391,937.00 |
13 Apr 2024 | 0.2873 | -0.0382 | -11.74% | 0.2735 | 0.3513 | 1,855,445.00 |
12 Apr 2024 | 0.3255 | 0.0025 | 0.77% | 0.3159 | 0.335 | 1,178,598.00 |
11 Apr 2024 | 0.323 | 0.0036 | 1.13% | 0.2984 | 0.324 | 584,281.00 |
10 Apr 2024 | 0.3194 | -0.0045 | -1.39% | 0.3056 | 0.3299 | 1,086,957.00 |
09 Apr 2024 | 0.3239 | 0.0213 | 7.04% | 0.2946 | 0.326 | 495,163.00 |
08 Apr 2024 | 0.3026 | 0.0049 | 1.65% | 0.2943 | 0.3033 | 353,884.00 |
07 Apr 2024 | 0.2977 | 0.0037 | 1.26% | 0.2921 | 0.2986 | 216,805.00 |
06 Apr 2024 | 0.294 | -0.0018 | -0.61% | 0.2789 | 0.2985 | 544,175.00 |
05 Apr 2024 | 0.2958 | 0.0086 | 2.99% | 0.2803 | 0.302 | 452,921.00 |
04 Apr 2024 | 0.2872 | -0.0006 | -0.21% | 0.2779 | 0.2964 | 695,900.00 |
03 Apr 2024 | 0.2878 | -0.0288 | -9.10% | 0.2854 | 0.317 | 627,358.00 |
02 Apr 2024 | 0.3166 | -0.0191 | -5.69% | 0.3052 | 0.3408 | 720,735.00 |
01 Apr 2024 | 0.3357 | 0.0103 | 3.17% | 0.3244 | 0.3373 | 268,473.00 |
30 Mar 2024 | 0.3254 | -0.0081 | -2.43% | 0.3244 | 0.3347 | 313,538.00 |
29 Mar 2024 | 0.3335 | -0.0026 | -0.77% | 0.3246 | 0.3389 | 633,231.00 |
28 Mar 2024 | 0.3361 | -0.0002 | -0.06% | 0.3288 | 0.3416 | 555,721.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions