We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALUSDT | DigiFinex | 209,039,783 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.046 | -1.20% | 3.80 | 3.79 | 3.81 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.86 | 3.69 | 3.83 | 3.84 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 16:54:26 | 220.23 | 3.80 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 3.84 | 0.020 | 0.44% | 3.74 | 3.88 | 25,275.00 |
26 Apr 2024 | 3.83 | -0.010 | -0.18% | 3.71 | 3.88 | 28,514.00 |
25 Apr 2024 | 3.83 | -0.220 | -5.47% | 3.79 | 4.13 | 31,841.00 |
24 Apr 2024 | 4.06 | 0.040 | 1.00% | 3.96 | 4.08 | 21,047.00 |
23 Apr 2024 | 4.02 | 0.080 | 1.98% | 3.91 | 4.07 | 22,472.00 |
22 Apr 2024 | 3.94 | -0.010 | -0.33% | 3.86 | 4.02 | 21,732.00 |
21 Apr 2024 | 3.95 | 0.120 | 3.24% | 3.77 | 4.03 | 25,493.00 |
20 Apr 2024 | 3.83 | -0.020 | -0.49% | 3.56 | 3.97 | 29,741.00 |
19 Apr 2024 | 3.85 | 0.110 | 2.89% | 3.66 | 3.88 | 16,850.00 |
18 Apr 2024 | 3.74 | -0.150 | -3.76% | 3.62 | 3.93 | 28,684.00 |
17 Apr 2024 | 3.88 | -0.020 | -0.56% | 3.71 | 3.96 | 27,699.00 |
16 Apr 2024 | 3.91 | -0.080 | -1.91% | 3.76 | 4.15 | 27,346.00 |
15 Apr 2024 | 3.98 | 0.260 | 7.07% | 3.44 | 4.02 | 18,120.00 |
14 Apr 2024 | 3.72 | -0.470 | -11.30% | 3.26 | 4.27 | 49,834.00 |
13 Apr 2024 | 4.19 | -0.710 | -14.43% | 3.93 | 4.95 | 59,577.00 |
12 Apr 2024 | 4.90 | 0.010 | 0.20% | 4.79 | 5.02 | 21,712.00 |
11 Apr 2024 | 4.89 | 0.060 | 1.16% | 4.64 | 4.91 | 22,189.00 |
10 Apr 2024 | 4.83 | -0.240 | -4.64% | 4.81 | 5.13 | 23,655.00 |
09 Apr 2024 | 5.07 | 0.280 | 5.78% | 4.71 | 5.13 | 31,207.00 |
08 Apr 2024 | 4.79 | 0.100 | 2.07% | 4.68 | 4.82 | 25,064.00 |
07 Apr 2024 | 4.70 | 0.030 | 0.54% | 4.65 | 4.78 | 12,594.00 |
06 Apr 2024 | 4.67 | -0.070 | -1.48% | 4.52 | 4.76 | 22,005.00 |
05 Apr 2024 | 4.74 | 0.080 | 1.72% | 4.54 | 4.84 | 27,195.00 |
04 Apr 2024 | 4.66 | 0.050 | 1.17% | 4.45 | 4.77 | 26,879.00 |
03 Apr 2024 | 4.61 | -0.440 | -8.63% | 4.56 | 5.06 | 46,364.00 |
02 Apr 2024 | 5.04 | -0.210 | -3.93% | 4.83 | 5.26 | 46,022.00 |
01 Apr 2024 | 5.25 | 0.230 | 4.65% | 4.98 | 5.27 | 28,323.00 |
30 Mar 2024 | 5.01 | -0.040 | -0.85% | 4.98 | 5.12 | 33,325.00 |
29 Mar 2024 | 5.06 | -0.100 | -1.88% | 4.99 | 5.21 | 29,246.00 |
28 Mar 2024 | 5.15 | 0.040 | 0.86% | 5.03 | 5.22 | 30,342.00 |
27 Mar 2024 | 5.11 | -0.130 | -2.52% | 5.04 | 5.39 | 47,137.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions