We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUSDT | DigiFinex | 87,097,028 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0572 | 1.33% | 4.37 | 4.37 | 4.37 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.42 | 4.12 | 4.30 | 4.31 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 21:35:27 | 3.06 | 4.37 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.31 | -0.120 | -2.68% | 4.26 | 4.44 | 85,529.00 |
| 26 Apr 2024 | 4.43 | 0.020 | 0.45% | 4.23 | 4.53 | 87,892.00 |
| 25 Apr 2024 | 4.41 | -0.280 | -6.04% | 4.35 | 4.83 | 89,241.00 |
| 24 Apr 2024 | 4.69 | -0.020 | -0.34% | 4.59 | 4.80 | 71,257.00 |
| 23 Apr 2024 | 4.71 | 0.130 | 2.75% | 4.54 | 4.78 | 81,543.00 |
| 22 Apr 2024 | 4.58 | -0.150 | -3.14% | 4.49 | 4.82 | 87,046.00 |
| 21 Apr 2024 | 4.73 | 0.360 | 8.13% | 4.30 | 4.79 | 90,002.00 |
| 20 Apr 2024 | 4.38 | 0.050 | 1.25% | 3.98 | 4.53 | 131,465.00 |
| 19 Apr 2024 | 4.32 | 0.130 | 3.18% | 4.07 | 4.36 | 108,106.00 |
| 18 Apr 2024 | 4.19 | -0.110 | -2.44% | 4.01 | 4.35 | 113,365.00 |
| 17 Apr 2024 | 4.30 | 0.060 | 1.42% | 4.02 | 4.36 | 133,337.00 |
| 16 Apr 2024 | 4.24 | -0.090 | -1.97% | 4.08 | 4.61 | 153,822.00 |
| 15 Apr 2024 | 4.32 | 0.360 | 9.13% | 3.77 | 4.38 | 216,694.00 |
| 14 Apr 2024 | 3.96 | -0.610 | -13.27% | 3.48 | 4.70 | 200,559.00 |
| 13 Apr 2024 | 4.56 | -1.31 | -22.30% | 4.34 | 5.99 | 118,791.00 |
| 12 Apr 2024 | 5.87 | -0.170 | -2.75% | 5.75 | 6.15 | 86,690.00 |
| 11 Apr 2024 | 6.04 | -0.120 | -1.97% | 5.72 | 6.22 | 75,112.00 |
| 10 Apr 2024 | 6.16 | -0.500 | -7.52% | 6.13 | 6.74 | 104,972.00 |
| 09 Apr 2024 | 6.66 | 0.430 | 6.93% | 6.03 | 6.75 | 107,445.00 |
| 08 Apr 2024 | 6.23 | 0.030 | 0.47% | 6.10 | 6.34 | 91,164.00 |
| 07 Apr 2024 | 6.20 | 0.090 | 1.39% | 6.05 | 6.25 | 74,159.00 |
| 06 Apr 2024 | 6.12 | -0.160 | -2.61% | 5.83 | 6.33 | 87,870.00 |
| 05 Apr 2024 | 6.28 | 0.310 | 5.17% | 5.87 | 6.45 | 114,781.00 |
| 04 Apr 2024 | 5.97 | -0.500 | -7.69% | 5.79 | 6.57 | 136,304.00 |
| 03 Apr 2024 | 6.47 | -0.340 | -5.01% | 6.28 | 6.95 | 174,431.00 |
| 02 Apr 2024 | 6.81 | -0.320 | -4.55% | 6.44 | 7.17 | 125,326.00 |
| 01 Apr 2024 | 7.13 | 0.300 | 4.34% | 6.79 | 7.30 | 131,548.00 |
| 30 Mar 2024 | 6.84 | -0.280 | -3.87% | 6.76 | 7.17 | 93,370.00 |
| 29 Mar 2024 | 7.11 | -0.260 | -3.58% | 6.95 | 7.43 | 117,997.00 |
| 28 Mar 2024 | 7.38 | -0.010 | -0.13% | 7.20 | 7.49 | 103,707.00 |
| 27 Mar 2024 | 7.39 | -0.400 | -5.08% | 7.29 | 7.86 | 135,900.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
