We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSDT | DigiFinex | 1,025,530,195 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00538 | 0.07% | 7.45 | 7.44 | 7.45 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.47 | 7.42 | 7.43 | 7.44 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 01:16:17 | 4.30 | 7.45 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 7.44 | 0.140 | 1.95% | 6.98 | 7.52 | 104,182.00 |
27 Apr 2024 | 7.30 | -0.090 | -1.16% | 7.13 | 7.39 | 112,883.00 |
26 Apr 2024 | 7.39 | -0.100 | -1.33% | 7.15 | 7.60 | 114,363.00 |
25 Apr 2024 | 7.48 | -0.220 | -2.92% | 7.41 | 8.39 | 122,329.00 |
24 Apr 2024 | 7.71 | -0.040 | -0.55% | 7.55 | 7.82 | 100,215.00 |
23 Apr 2024 | 7.75 | 0.200 | 2.60% | 7.55 | 7.86 | 101,747.00 |
22 Apr 2024 | 7.56 | -0.090 | -1.20% | 7.43 | 7.81 | 94,322.00 |
21 Apr 2024 | 7.65 | 0.650 | 9.33% | 6.84 | 7.68 | 102,602.00 |
20 Apr 2024 | 6.99 | -0.090 | -1.28% | 6.48 | 7.21 | 126,778.00 |
19 Apr 2024 | 7.09 | 0.180 | 2.54% | 6.75 | 7.13 | 116,912.00 |
18 Apr 2024 | 6.91 | -0.120 | -1.68% | 6.67 | 7.14 | 111,184.00 |
17 Apr 2024 | 7.03 | 0.090 | 1.32% | 6.63 | 7.10 | 112,174.00 |
16 Apr 2024 | 6.94 | -0.400 | -5.42% | 6.66 | 7.56 | 112,044.00 |
15 Apr 2024 | 7.33 | 0.290 | 4.05% | 6.56 | 7.42 | 112,923.00 |
14 Apr 2024 | 7.05 | -0.950 | -11.91% | 6.13 | 7.99 | 119,826.00 |
13 Apr 2024 | 8.00 | -1.53 | -16.09% | 7.65 | 9.66 | 97,045.00 |
12 Apr 2024 | 9.54 | -0.130 | -1.38% | 9.41 | 9.78 | 85,627.00 |
11 Apr 2024 | 9.67 | -0.240 | -2.43% | 9.29 | 9.96 | 77,153.00 |
10 Apr 2024 | 9.91 | -0.530 | -5.11% | 9.86 | 10.48 | 86,938.00 |
09 Apr 2024 | 10.44 | 0.630 | 6.46% | 9.58 | 10.60 | 79,042.00 |
08 Apr 2024 | 9.81 | 0.090 | 0.95% | 9.66 | 9.88 | 69,157.00 |
07 Apr 2024 | 9.72 | 0.120 | 1.21% | 9.52 | 9.79 | 66,514.00 |
06 Apr 2024 | 9.60 | -0.170 | -1.72% | 9.19 | 9.79 | 86,710.00 |
05 Apr 2024 | 9.77 | 0.230 | 2.40% | 9.27 | 9.98 | 81,916.00 |
04 Apr 2024 | 9.54 | 0.060 | 0.59% | 9.17 | 9.85 | 90,698.00 |
03 Apr 2024 | 9.49 | -0.800 | -7.76% | 9.45 | 10.28 | 98,729.00 |
02 Apr 2024 | 10.28 | -0.740 | -6.75% | 9.99 | 11.10 | 82,995.00 |
01 Apr 2024 | 11.03 | 0.200 | 1.83% | 10.76 | 11.03 | 65,116.00 |
30 Mar 2024 | 10.83 | -0.320 | -2.86% | 10.73 | 11.37 | 80,789.00 |
29 Mar 2024 | 11.15 | -0.040 | -0.36% | 10.76 | 11.43 | 87,665.00 |
28 Mar 2024 | 11.19 | 0.280 | 2.53% | 10.71 | 11.40 | 85,656.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions