![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSDT | DigiFinex | 839,944,972 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.027 | 0.44% | 6.12 | 6.12 | 6.12 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.12 | 6.03 | 6.09 | 6.09 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 06:36:53 | 0.100000 | 6.12 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 6.09 | 0.400 | 7.05% | 5.68 | 6.09 | 121,999.00 |
26 Jul 2024 | 5.69 | -0.200 | -3.35% | 5.49 | 5.94 | 134,088.00 |
25 Jul 2024 | 5.89 | -0.080 | -1.32% | 5.85 | 6.19 | 116,689.00 |
24 Jul 2024 | 5.97 | -0.140 | -2.37% | 5.87 | 6.27 | 119,662.00 |
23 Jul 2024 | 6.11 | -0.290 | -4.52% | 6.06 | 6.47 | 116,059.00 |
22 Jul 2024 | 6.40 | 0.00 | -0.07% | 6.08 | 6.49 | 98,248.00 |
21 Jul 2024 | 6.41 | 0.110 | 1.70% | 6.25 | 6.43 | 105,454.00 |
20 Jul 2024 | 6.30 | 0.240 | 4.01% | 6.00 | 6.35 | 117,233.00 |
19 Jul 2024 | 6.06 | 0.060 | 0.92% | 5.96 | 6.38 | 124,363.00 |
18 Jul 2024 | 6.00 | 0.00 | -0.06% | 6.00 | 6.21 | 123,642.00 |
17 Jul 2024 | 6.00 | 0.040 | 0.61% | 5.72 | 6.07 | 131,995.00 |
16 Jul 2024 | 5.97 | 0.290 | 5.06% | 5.66 | 5.98 | 119,168.00 |
15 Jul 2024 | 5.68 | 0.120 | 2.10% | 5.49 | 5.71 | 109,180.00 |
14 Jul 2024 | 5.56 | 0.100 | 1.77% | 5.43 | 5.61 | 107,440.00 |
13 Jul 2024 | 5.47 | 0.160 | 2.99% | 5.21 | 5.49 | 123,506.00 |
12 Jul 2024 | 5.31 | -0.050 | -0.86% | 5.28 | 5.52 | 119,910.00 |
11 Jul 2024 | 5.35 | 0.070 | 1.25% | 5.24 | 5.44 | 116,214.00 |
10 Jul 2024 | 5.29 | 0.070 | 1.44% | 5.17 | 5.34 | 102,151.00 |
09 Jul 2024 | 5.21 | 0.230 | 4.51% | 4.79 | 5.34 | 125,597.00 |
08 Jul 2024 | 4.99 | -0.370 | -6.82% | 4.97 | 5.36 | 119,935.00 |
07 Jul 2024 | 5.35 | 0.430 | 8.65% | 4.90 | 5.43 | 117,666.00 |
06 Jul 2024 | 4.93 | -0.130 | -2.47% | 4.41 | 5.01 | 132,096.00 |
05 Jul 2024 | 5.05 | -0.670 | -11.68% | 5.04 | 5.74 | 132,887.00 |
04 Jul 2024 | 5.72 | -0.260 | -4.30% | 5.68 | 6.01 | 109,611.00 |
03 Jul 2024 | 5.98 | 0.090 | 1.45% | 5.82 | 6.04 | 104,668.00 |
02 Jul 2024 | 5.89 | -0.160 | -2.64% | 5.88 | 6.25 | 110,541.00 |
01 Jul 2024 | 6.05 | 0.110 | 1.82% | 5.88 | 6.09 | 91,281.00 |
30 Jun 2024 | 5.94 | -0.130 | -2.08% | 5.87 | 6.20 | 99,735.00 |
29 Jun 2024 | 6.07 | -0.190 | -3.06% | 6.03 | 6.38 | 107,628.00 |
28 Jun 2024 | 6.26 | 0.180 | 2.99% | 5.98 | 6.35 | 107,156.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions