ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AXSUSDT Axie Infinity Shard

6.02
-0.02841 (-0.47%)
14:34:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Axie Infinity Shard AXSUSDT DigiFinex 827,572,624 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.02841 -0.47% 6.02 6.02 6.02
High Price Low Price Open Price Prev. Close 52 Week Range
6.14 6.01 6.05 6.05 - - -
Exchange Last Trade Size Trade Price Currency
DigiFinex 14:34:12 4.00 6.02 UST
Price x Volume Volume Base Symbol Related Pairs
272,510.42 44,891.90 AXS AXSBTC

Axie Infinity Shard (AXSUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
23 Jun 20246.050.0400.60%5.926.0999,181.00
22 Jun 20246.010.0400.69%5.906.13112,913.00
21 Jun 20245.97-0.040-0.59%5.946.26112,805.00
20 Jun 20246.000.2203.85%5.726.12115,127.00
19 Jun 20245.78-0.450-7.26%5.526.25118,931.00
18 Jun 20246.23-0.480-7.17%6.106.76113,218.00
17 Jun 20246.72-0.060-0.92%6.666.7983,610.00
16 Jun 20246.780.1101.60%6.646.88100,348.00
15 Jun 20246.67-0.300-4.34%6.527.10104,532.00
14 Jun 20246.97-0.210-2.89%6.897.19107,223.00
13 Jun 20247.180.3304.79%6.757.29106,344.00
12 Jun 20246.85-0.340-4.76%6.787.22111,559.00
11 Jun 20247.20-0.280-3.70%7.127.6482,690.00
10 Jun 20247.470.0801.04%7.347.5381,967.00
09 Jun 20247.40-0.470-5.93%7.337.89101,388.00
08 Jun 20247.86-0.590-6.94%7.558.5291,345.00
07 Jun 20248.45-0.160-1.85%8.378.7194,419.00
06 Jun 20248.610.4405.43%8.158.7199,641.00
05 Jun 20248.16-0.050-0.58%7.968.3891,127.00
04 Jun 20248.210.4505.76%7.598.56106,630.00
03 Jun 20247.76-0.160-2.04%7.748.34101,844.00
02 Jun 20247.930.4906.61%7.398.2692,427.00
01 Jun 20247.430.0100.10%7.247.5192,963.00
31 May 20247.43-0.390-4.95%7.417.9687,787.00
30 May 20247.810.0600.83%7.658.0494,879.00
29 May 20247.75-0.160-1.98%7.557.9491,701.00
28 May 20247.910.1602.04%7.678.0986,999.00
27 May 20247.75-0.220-2.70%7.697.9982,007.00
26 May 20247.96-0.210-2.56%7.938.2280,805.00
25 May 20248.170.5306.93%7.558.1797,435.00
24 May 20247.64-0.130-1.69%7.257.9297,685.00
Download more Axie Infinity Shard Historical Data

Your Recent History

Delayed Upgrade Clock