![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AWT | AWTUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000580 | 8.53% | 0.000074 | 0.000073 | 0.000075 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000074 | 0.000063 | 0.000063 | 0.000068 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 05:48:13 | 94,745.60 | 0.000074 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,372.43 | 50,032,219.30 | AWTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.000068 | -0.00000700 | -9.33% | 0.000063 | 0.000077 | 173,228,854.00 |
26 Jul 2024 | 0.000075 | -0.00000900 | -10.68% | 0.000073 | 0.00008 | 76,822,661.00 |
25 Jul 2024 | 0.000084 | 0.00000400 | 4.95% | 0.000079 | 0.000103 | 192,717,620.00 |
24 Jul 2024 | 0.000081 | 0.00000300 | 3.85% | 0.000077 | 0.000091 | 172,092,819.00 |
23 Jul 2024 | 0.000078 | -0.00003 | -27.80% | 0.000078 | 0.000119 | 238,993,072.00 |
22 Jul 2024 | 0.000108 | 0.000017 | 18.81% | 0.000079 | 0.000109 | 212,645,299.00 |
21 Jul 2024 | 0.00009 | 0.000016 | 21.56% | 0.000073 | 0.000113 | 208,524,607.00 |
20 Jul 2024 | 0.000074 | -0.000021 | -21.97% | 0.000073 | 0.000096 | 101,761,158.00 |
19 Jul 2024 | 0.000096 | 0.00000030 | 0.31% | 0.000089 | 0.000105 | 163,658,037.00 |
18 Jul 2024 | 0.000095 | -0.000019 | -16.68% | 0.000095 | 0.00012 | 162,650,378.00 |
17 Jul 2024 | 0.000114 | 0.00000600 | 5.57% | 0.000103 | 0.000134 | 214,874,863.00 |
16 Jul 2024 | 0.000108 | -0.000031 | -22.32% | 0.000106 | 0.000144 | 282,509,281.00 |
15 Jul 2024 | 0.000139 | -0.00000800 | -5.43% | 0.0001 | 0.000168 | 443,560,834.00 |
14 Jul 2024 | 0.000147 | -0.000023 | -13.51% | 0.0001 | 0.000189 | 582,071,934.00 |
13 Jul 2024 | 0.00017 | 0.000023 | 15.59% | 0.000142 | 0.000214 | 582,037,632.00 |
12 Jul 2024 | 0.000148 | -0.00000700 | -4.54% | 0.000142 | 0.000194 | 520,570,787.00 |
11 Jul 2024 | 0.000154 | -0.000029 | -15.86% | 0.000152 | 0.000218 | 392,490,423.00 |
10 Jul 2024 | 0.000183 | 0.000025 | 15.83% | 0.00014 | 0.000248 | 611,543,991.00 |
09 Jul 2024 | 0.000158 | 0.00001 | 6.78% | 0.000138 | 0.00016 | 501,642,181.00 |
08 Jul 2024 | 0.000148 | 0.00000200 | 1.37% | 0.000138 | 0.000171 | 499,233,539.00 |
07 Jul 2024 | 0.000146 | -0.00004 | -21.61% | 0.000142 | 0.000214 | 534,125,857.00 |
06 Jul 2024 | 0.000185 | 0.000031 | 20.05% | 0.000139 | 0.000214 | 576,883,801.00 |
05 Jul 2024 | 0.000155 | -0.000072 | -31.82% | 0.000154 | 0.000235 | 538,610,018.00 |
04 Jul 2024 | 0.000226 | 0.000043 | 23.50% | 0.000175 | 0.000227 | 503,860,056.00 |
03 Jul 2024 | 0.000183 | -0.000017 | -8.49% | 0.000175 | 0.000221 | 437,853,349.00 |
02 Jul 2024 | 0.0002 | -0.00000800 | -3.84% | 0.000197 | 0.000227 | 355,545,812.00 |
01 Jul 2024 | 0.000208 | 0.00000300 | 1.46% | 0.000198 | 0.00023 | 530,456,892.00 |
30 Jun 2024 | 0.000205 | 0.000011 | 5.68% | 0.000188 | 0.000241 | 456,962,563.00 |
29 Jun 2024 | 0.000194 | -0.000028 | -12.60% | 0.000188 | 0.000242 | 436,135,578.00 |
28 Jun 2024 | 0.000222 | -0.000045 | -16.86% | 0.00022 | 0.000326 | 508,505,045.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions