![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aston Villa Fan Token | AVLUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.694 | 0.6858 | 0.7016 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.694 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.694 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AVL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.694 | 0.00 | 0.00% | 0.694 | 0.694 | 0.00 |
26 Jul 2024 | 0.694 | 0.00 | 0.00% | 0.694 | 0.694 | 0.00 |
25 Jul 2024 | 0.694 | 0.00 | 0.00% | 0.694 | 0.694 | 0.00 |
24 Jul 2024 | 0.694 | 0.00 | 0.00% | 0.694 | 0.694 | 0.00 |
23 Jul 2024 | 0.694 | 0.00 | 0.00% | 0.694 | 0.694 | 0.00 |
22 Jul 2024 | 0.694 | 0.00 | 0.00% | 0.694 | 0.694 | 0.00 |
21 Jul 2024 | 0.694 | 0.00 | 0.00% | 0.694 | 0.694 | 0.00 |
20 Jul 2024 | 0.694 | 0.00 | 0.00% | 0.694 | 0.694 | 0.00 |
19 Jul 2024 | 0.694 | 0.00 | 0.00% | 0.694 | 0.694 | 0.00 |
18 Jul 2024 | 0.694 | 0.00 | 0.00% | 0.694 | 0.694 | 0.00 |
17 Jul 2024 | 0.694 | 0.00 | 0.00% | 0.694 | 0.694 | 0.00 |
16 Jul 2024 | 0.694 | 0.00 | 0.00% | 0.694 | 0.694 | 0.00 |
15 Jul 2024 | 0.694 | 0.00 | 0.00% | 0.694 | 0.694 | 0.00 |
14 Jul 2024 | 0.694 | 0.00 | 0.00% | 0.694 | 0.694 | 0.00 |
13 Jul 2024 | 0.694 | 0.00 | 0.00% | 0.694 | 0.694 | 0.00 |
12 Jul 2024 | 0.694 | 0.00 | 0.00% | 0.694 | 0.694 | 0.00 |
11 Jul 2024 | 0.694 | 0.00 | 0.00% | 0.694 | 0.694 | 0.00 |
10 Jul 2024 | 0.694 | 0.00 | 0.00% | 0.694 | 0.694 | 0.00 |
09 Jul 2024 | 0.694 | 0.00 | 0.00% | 0.694 | 0.694 | 0.00 |
08 Jul 2024 | 0.694 | 0.00 | 0.00% | 0.694 | 0.694 | 0.00 |
07 Jul 2024 | 0.694 | 0.00 | 0.00% | 0.694 | 0.694 | 0.00 |
06 Jul 2024 | 0.694 | 0.00 | 0.00% | 0.694 | 0.694 | 0.00 |
05 Jul 2024 | 0.694 | 0.00 | 0.00% | 0.694 | 0.694 | 0.00 |
04 Jul 2024 | 0.694 | 0.00 | 0.00% | 0.694 | 0.694 | 0.00 |
03 Jul 2024 | 0.694 | 0.00 | 0.00% | 0.694 | 0.694 | 0.00 |
02 Jul 2024 | 0.694 | -0.0711 | -9.29% | 0.6919 | 0.8026 | 10,130.00 |
01 Jul 2024 | 0.7651 | 0.0685 | 9.83% | 0.6666 | 0.7714 | 2,024.00 |
30 Jun 2024 | 0.6966 | -0.0102 | -1.44% | 0.6808 | 0.7514 | 3,528.00 |
29 Jun 2024 | 0.7068 | -0.0568 | -7.44% | 0.6808 | 0.8404 | 3,140.00 |
28 Jun 2024 | 0.7636 | 0.0008 | 0.10% | 0.6766 | 0.7861 | 2,666.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions