![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aston Villa Fan Token | AVLUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.6903 | 0.6834 | 0.6973 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6903 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.6903 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AVL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.6903 | 0.00 | 0.00% | 0.6903 | 0.6903 | 0.00 |
22 Jul 2024 | 0.6903 | 0.00 | 0.00% | 0.6903 | 0.6903 | 0.00 |
21 Jul 2024 | 0.6903 | 0.00 | 0.00% | 0.6903 | 0.6903 | 0.00 |
20 Jul 2024 | 0.6903 | 0.00 | 0.00% | 0.6903 | 0.6903 | 0.00 |
19 Jul 2024 | 0.6903 | 0.00 | 0.00% | 0.6903 | 0.6903 | 0.00 |
18 Jul 2024 | 0.6903 | 0.00 | 0.00% | 0.6903 | 0.6903 | 0.00 |
17 Jul 2024 | 0.6903 | 0.00 | 0.00% | 0.6903 | 0.6903 | 0.00 |
16 Jul 2024 | 0.6903 | 0.00 | 0.00% | 0.6903 | 0.6903 | 0.00 |
15 Jul 2024 | 0.6903 | 0.00 | 0.00% | 0.6903 | 0.6903 | 0.00 |
14 Jul 2024 | 0.6903 | 0.00 | 0.00% | 0.6903 | 0.6903 | 0.00 |
13 Jul 2024 | 0.6903 | 0.00 | 0.00% | 0.6903 | 0.6903 | 0.00 |
12 Jul 2024 | 0.6903 | 0.00 | 0.00% | 0.6903 | 0.6903 | 0.00 |
11 Jul 2024 | 0.6903 | 0.00 | 0.00% | 0.6903 | 0.6903 | 0.00 |
10 Jul 2024 | 0.6903 | 0.00 | 0.00% | 0.6903 | 0.6903 | 0.00 |
09 Jul 2024 | 0.6903 | 0.00 | 0.00% | 0.6903 | 0.6903 | 0.00 |
08 Jul 2024 | 0.6903 | 0.00 | 0.00% | 0.6903 | 0.6903 | 0.00 |
07 Jul 2024 | 0.6903 | 0.00 | 0.00% | 0.6903 | 0.6903 | 0.00 |
06 Jul 2024 | 0.6903 | 0.00 | 0.00% | 0.6903 | 0.6903 | 0.00 |
05 Jul 2024 | 0.6903 | 0.00 | 0.00% | 0.6903 | 0.6903 | 0.00 |
04 Jul 2024 | 0.6903 | 0.00 | 0.00% | 0.6903 | 0.6903 | 0.00 |
03 Jul 2024 | 0.6903 | 0.00 | 0.00% | 0.6903 | 0.6903 | 0.00 |
02 Jul 2024 | 0.6903 | -0.0711 | -9.34% | 0.6878 | 0.8026 | 10,186.00 |
01 Jul 2024 | 0.7614 | 0.0648 | 9.30% | 0.6666 | 0.7714 | 2,019.00 |
30 Jun 2024 | 0.6966 | -0.0124 | -1.75% | 0.6808 | 0.7514 | 3,514.00 |
29 Jun 2024 | 0.709 | -0.055 | -7.20% | 0.6808 | 0.8404 | 3,135.00 |
28 Jun 2024 | 0.764 | 0.0002 | 0.03% | 0.6766 | 0.7861 | 2,685.00 |
27 Jun 2024 | 0.7638 | -0.0571 | -6.96% | 0.6988 | 0.8973 | 6,397.00 |
26 Jun 2024 | 0.8209 | 0.1295 | 18.73% | 0.6863 | 0.8328 | 5,359.00 |
25 Jun 2024 | 0.6914 | -0.0316 | -4.37% | 0.6781 | 0.7539 | 3,707.00 |
24 Jun 2024 | 0.723 | 0.0055 | 0.77% | 0.6775 | 0.7626 | 4,953.00 |
23 Jun 2024 | 0.7175 | 0.0082 | 1.16% | 0.6767 | 0.7629 | 3,342.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions