We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurix Exchange | AURUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0014 | -0.15% | 0.9432 | 0.9422 | 0.9452 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9471 | 0.9406 | 0.9408 | 0.9446 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:38:50 | 2.57 | 0.9432 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,685.56 | 7,081.22 | AURX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.9446 | 0.0149 | 1.60% | 0.9198 | 0.9471 | 29,285.00 |
26 Jul 2024 | 0.9297 | 0.0059 | 0.64% | 0.914 | 0.9337 | 26,482.00 |
25 Jul 2024 | 0.9238 | -0.0043 | -0.46% | 0.8909 | 0.9367 | 21,331.00 |
24 Jul 2024 | 0.9281 | -0.0114 | -1.21% | 0.8834 | 0.9449 | 28,613.00 |
23 Jul 2024 | 0.9395 | -0.004 | -0.42% | 0.9288 | 0.9461 | 27,537.00 |
22 Jul 2024 | 0.9435 | 0.0066 | 0.70% | 0.9288 | 0.9449 | 29,093.00 |
21 Jul 2024 | 0.9369 | 0.0031 | 0.33% | 0.9294 | 0.9404 | 29,323.00 |
20 Jul 2024 | 0.9338 | 0.0099 | 1.07% | 0.9176 | 0.9373 | 28,026.00 |
19 Jul 2024 | 0.9239 | -0.0216 | -2.28% | 0.9185 | 0.9523 | 28,633.00 |
18 Jul 2024 | 0.9455 | -0.0082 | -0.86% | 0.9432 | 0.9596 | 30,242.00 |
17 Jul 2024 | 0.9537 | 0.0049 | 0.52% | 0.933 | 0.9544 | 28,153.00 |
16 Jul 2024 | 0.9488 | 0.0263 | 2.85% | 0.9137 | 0.9498 | 28,075.00 |
15 Jul 2024 | 0.9225 | 0.0134 | 1.47% | 0.9045 | 0.9248 | 28,184.00 |
14 Jul 2024 | 0.9091 | 0.0076 | 0.84% | 0.8961 | 0.9139 | 30,207.00 |
13 Jul 2024 | 0.9015 | 0.0027 | 0.30% | 0.8928 | 0.9064 | 30,684.00 |
12 Jul 2024 | 0.8988 | -0.0011 | -0.12% | 0.8949 | 0.9101 | 28,684.00 |
11 Jul 2024 | 0.8999 | 0.0003 | 0.03% | 0.8949 | 0.9069 | 18,216.00 |
10 Jul 2024 | 0.8996 | 0.0085 | 0.95% | 0.8872 | 0.9027 | 25,191.00 |
09 Jul 2024 | 0.8911 | 0.0059 | 0.67% | 0.8741 | 0.9273 | 32,510.00 |
08 Jul 2024 | 0.8852 | -0.0169 | -1.87% | 0.8846 | 0.9045 | 28,893.00 |
07 Jul 2024 | 0.9021 | 0.011 | 1.23% | 0.8859 | 0.9045 | 29,342.00 |
06 Jul 2024 | 0.8911 | -0.0059 | -0.66% | 0.8717 | 0.906 | 32,541.00 |
05 Jul 2024 | 0.897 | -0.0194 | -2.12% | 0.8918 | 0.9187 | 28,571.00 |
04 Jul 2024 | 0.9164 | -0.014 | -1.50% | 0.911 | 0.9326 | 28,953.00 |
03 Jul 2024 | 0.9304 | -0.0055 | -0.59% | 0.9267 | 0.9435 | 28,988.00 |
02 Jul 2024 | 0.9359 | 0.0005 | 0.05% | 0.9271 | 0.9435 | 29,610.00 |
01 Jul 2024 | 0.9354 | 0.0133 | 1.44% | 0.9192 | 0.9372 | 29,437.00 |
30 Jun 2024 | 0.9221 | 0.0038 | 0.41% | 0.9158 | 0.9246 | 29,230.00 |
29 Jun 2024 | 0.9183 | -0.0087 | -0.94% | 0.9158 | 0.931 | 28,294.00 |
28 Jun 2024 | 0.927 | 0.0066 | 0.72% | 0.9193 | 0.9328 | 26,649.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions