We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurix Exchange | AURUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.91% | 1.09 | 1.09 | 1.09 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.11 | 1.08 | 1.09 | 1.10 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:45:14 | 2.39 | 1.09 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,916.52 | 8,147.59 | AURX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 1.10 | -0.020 | -1.94% | 1.08 | 1.12 | 31,778.00 |
01 May 2024 | 1.12 | -0.030 | -2.35% | 1.11 | 1.15 | 30,462.00 |
30 Apr 2024 | 1.15 | 0.010 | 0.78% | 1.13 | 1.15 | 29,083.00 |
29 Apr 2024 | 1.14 | -0.010 | -0.69% | 1.14 | 1.15 | 27,080.00 |
28 Apr 2024 | 1.15 | 0.00 | -0.11% | 1.13 | 1.15 | 27,202.00 |
27 Apr 2024 | 1.15 | -0.010 | -0.56% | 1.14 | 1.16 | 30,762.00 |
26 Apr 2024 | 1.15 | 0.00 | 0.17% | 1.14 | 1.16 | 29,627.00 |
25 Apr 2024 | 1.15 | -0.020 | -1.60% | 1.14 | 1.18 | 28,711.00 |
24 Apr 2024 | 1.17 | 0.00 | -0.10% | 1.16 | 1.18 | 28,217.00 |
23 Apr 2024 | 1.17 | 0.020 | 1.43% | 1.15 | 1.18 | 28,624.00 |
22 Apr 2024 | 1.15 | 0.00 | -0.10% | 1.15 | 1.16 | 28,215.00 |
21 Apr 2024 | 1.16 | 0.010 | 0.89% | 1.14 | 1.16 | 28,133.00 |
20 Apr 2024 | 1.15 | 0.00 | -0.06% | 1.11 | 1.16 | 30,080.00 |
19 Apr 2024 | 1.15 | 0.010 | 0.92% | 1.13 | 1.16 | 29,328.00 |
18 Apr 2024 | 1.14 | -0.030 | -2.16% | 1.12 | 1.17 | 29,682.00 |
17 Apr 2024 | 1.16 | -0.050 | -3.83% | 1.14 | 1.22 | 29,442.00 |
16 Apr 2024 | 1.21 | -0.050 | -4.00% | 1.20 | 1.27 | 29,238.00 |
15 Apr 2024 | 1.26 | 0.010 | 0.83% | 1.22 | 1.29 | 28,618.00 |
14 Apr 2024 | 1.25 | -0.020 | -1.92% | 1.22 | 1.28 | 25,968.00 |
13 Apr 2024 | 1.27 | -0.030 | -2.11% | 1.26 | 1.31 | 24,856.00 |
12 Apr 2024 | 1.30 | 0.00 | -0.33% | 1.29 | 1.31 | 24,994.00 |
11 Apr 2024 | 1.30 | 0.010 | 1.11% | 1.27 | 1.31 | 25,559.00 |
10 Apr 2024 | 1.29 | -0.020 | -1.87% | 1.28 | 1.32 | 25,332.00 |
09 Apr 2024 | 1.31 | 0.020 | 1.51% | 1.29 | 1.32 | 25,720.00 |
08 Apr 2024 | 1.29 | 0.00 | 0.22% | 1.28 | 1.30 | 25,330.00 |
07 Apr 2024 | 1.29 | 0.010 | 0.77% | 1.27 | 1.30 | 26,765.00 |
06 Apr 2024 | 1.28 | 0.00 | -0.23% | 1.26 | 1.29 | 28,338.00 |
05 Apr 2024 | 1.28 | 0.020 | 1.82% | 1.25 | 1.29 | 26,133.00 |
04 Apr 2024 | 1.26 | 0.010 | 0.49% | 1.25 | 1.27 | 27,647.00 |
03 Apr 2024 | 1.25 | -0.040 | -3.24% | 1.25 | 1.30 | 26,973.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions