We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMUSDT | DigiFinex | 2,997,275,712 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.336 | -4.11% | 7.83 | 7.83 | 7.83 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.23 | 7.66 | 8.20 | 8.17 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 18:55:51 | 26.89 | 7.83 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 8.16 | -0.020 | -0.28% | 7.93 | 8.26 | 335,758.00 |
29 Apr 2024 | 8.18 | -0.220 | -2.58% | 8.16 | 8.52 | 214,366.00 |
28 Apr 2024 | 8.40 | 0.080 | 1.01% | 8.09 | 8.48 | 287,312.00 |
27 Apr 2024 | 8.31 | -0.020 | -0.25% | 8.13 | 8.40 | 317,418.00 |
26 Apr 2024 | 8.33 | -0.070 | -0.87% | 8.21 | 8.50 | 380,006.00 |
25 Apr 2024 | 8.41 | -0.290 | -3.35% | 8.32 | 8.88 | 535,876.00 |
24 Apr 2024 | 8.70 | -0.220 | -2.48% | 8.66 | 9.09 | 692,994.00 |
23 Apr 2024 | 8.92 | 0.200 | 2.28% | 8.67 | 9.02 | 574,281.00 |
22 Apr 2024 | 8.72 | 0.050 | 0.59% | 8.49 | 8.82 | 321,278.00 |
21 Apr 2024 | 8.67 | 0.490 | 6.04% | 8.10 | 8.70 | 293,360.00 |
20 Apr 2024 | 8.17 | -0.020 | -0.22% | 7.63 | 8.38 | 563,626.00 |
19 Apr 2024 | 8.19 | 0.150 | 1.80% | 7.88 | 8.32 | 462,889.00 |
18 Apr 2024 | 8.05 | -0.120 | -1.42% | 7.82 | 8.28 | 460,691.00 |
17 Apr 2024 | 8.16 | 0.040 | 0.50% | 7.78 | 8.25 | 610,768.00 |
16 Apr 2024 | 8.12 | -0.220 | -2.60% | 7.86 | 8.73 | 796,028.00 |
15 Apr 2024 | 8.34 | 0.240 | 2.94% | 7.84 | 8.54 | 764,707.00 |
14 Apr 2024 | 8.10 | -1.29 | -13.69% | 7.34 | 9.39 | 940,069.00 |
13 Apr 2024 | 9.39 | -1.36 | -12.62% | 8.76 | 10.90 | 550,729.00 |
12 Apr 2024 | 10.74 | -0.060 | -0.52% | 10.59 | 10.95 | 384,095.00 |
11 Apr 2024 | 10.80 | -0.050 | -0.47% | 10.46 | 10.89 | 500,114.00 |
10 Apr 2024 | 10.85 | -0.460 | -4.05% | 10.78 | 11.33 | 475,954.00 |
09 Apr 2024 | 11.31 | 0.220 | 1.98% | 10.92 | 11.41 | 499,733.00 |
08 Apr 2024 | 11.09 | -0.030 | -0.24% | 10.93 | 11.23 | 299,135.00 |
07 Apr 2024 | 11.11 | 0.220 | 2.03% | 10.84 | 11.18 | 218,769.00 |
06 Apr 2024 | 10.89 | -0.130 | -1.13% | 10.64 | 11.06 | 436,883.00 |
05 Apr 2024 | 11.02 | 0.160 | 1.50% | 10.66 | 11.27 | 485,889.00 |
04 Apr 2024 | 10.85 | -0.110 | -1.04% | 10.65 | 11.24 | 576,712.00 |
03 Apr 2024 | 10.97 | -0.700 | -6.01% | 10.82 | 11.68 | 635,004.00 |
02 Apr 2024 | 11.67 | -0.620 | -5.06% | 11.39 | 12.39 | 565,662.00 |
01 Apr 2024 | 12.29 | 0.030 | 0.25% | 12.15 | 12.40 | 315,457.00 |
30 Mar 2024 | 12.26 | -0.280 | -2.22% | 12.22 | 12.84 | 495,479.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions