We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMETH | DigiFinex | 3,334,996,919 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000300 | 0.10% | 0.002902 | 0.002901 | 0.002926 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002909 | 0.002874 | 0.002909 | 0.002899 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 08:42:26 | 0.367700 | 0.002902 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.002899 | -0.000047 | -1.60% | 0.002825 | 0.003054 | 653.00 |
02 May 2024 | 0.002946 | 0.000147 | 5.25% | 0.002588 | 0.002946 | 578.00 |
01 May 2024 | 0.002799 | 0.000242 | 9.46% | 0.002553 | 0.002837 | 441.00 |
30 Apr 2024 | 0.002557 | 0.000049 | 1.95% | 0.002507 | 0.002569 | 129.00 |
29 Apr 2024 | 0.002508 | -0.000077 | -2.98% | 0.002507 | 0.002623 | 263.00 |
28 Apr 2024 | 0.002585 | -0.000076 | -2.86% | 0.002585 | 0.002661 | 306.00 |
27 Apr 2024 | 0.002661 | 0.000026 | 0.99% | 0.00262 | 0.002661 | 191.00 |
26 Apr 2024 | 0.002635 | -0.000065 | -2.41% | 0.002635 | 0.002701 | 302.00 |
25 Apr 2024 | 0.0027 | -0.000026 | -0.95% | 0.002666 | 0.002726 | 447.00 |
24 Apr 2024 | 0.002726 | -0.000061 | -2.19% | 0.002687 | 0.002881 | 366.00 |
23 Apr 2024 | 0.002787 | 0.000012 | 0.43% | 0.002739 | 0.002806 | 219.00 |
22 Apr 2024 | 0.002775 | 0.000034 | 1.24% | 0.002727 | 0.002777 | 138.00 |
21 Apr 2024 | 0.002741 | 0.000077 | 2.89% | 0.002664 | 0.002741 | 178.00 |
20 Apr 2024 | 0.002664 | -0.000027 | -1.00% | 0.002657 | 0.002693 | 251.00 |
19 Apr 2024 | 0.002691 | -0.00000100 | -0.04% | 0.00268 | 0.002716 | 141.00 |
18 Apr 2024 | 0.002692 | 0.000049 | 1.85% | 0.002615 | 0.002716 | 191.00 |
17 Apr 2024 | 0.002643 | 0.000031 | 1.19% | 0.002605 | 0.002643 | 263.00 |
16 Apr 2024 | 0.002612 | -0.000044 | -1.66% | 0.002605 | 0.002686 | 543.00 |
15 Apr 2024 | 0.002656 | -0.000038 | -1.41% | 0.00254 | 0.00277 | 1,130.00 |
14 Apr 2024 | 0.002694 | -0.000214 | -7.36% | 0.00254 | 0.00306 | 2,311.00 |
13 Apr 2024 | 0.002908 | -0.000155 | -5.06% | 0.00276 | 0.003075 | 1,343.00 |
12 Apr 2024 | 0.003063 | 0.000012 | 0.39% | 0.003024 | 0.003073 | 342.00 |
11 Apr 2024 | 0.003051 | -0.000064 | -2.05% | 0.003032 | 0.003123 | 454.00 |
10 Apr 2024 | 0.003115 | 0.000065 | 2.13% | 0.003032 | 0.003124 | 368.00 |
09 Apr 2024 | 0.00305 | -0.000166 | -5.16% | 0.003047 | 0.003269 | 568.00 |
08 Apr 2024 | 0.003216 | -0.000091 | -2.75% | 0.003216 | 0.00331 | 204.00 |
07 Apr 2024 | 0.003307 | 0.000015 | 0.46% | 0.003287 | 0.003307 | 191.00 |
06 Apr 2024 | 0.003292 | 0.00000100 | 0.03% | 0.003273 | 0.003342 | 229.00 |
05 Apr 2024 | 0.003291 | 0.000026 | 0.80% | 0.003252 | 0.003335 | 497.00 |
04 Apr 2024 | 0.003265 | -0.000091 | -2.71% | 0.003252 | 0.003388 | 684.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions