![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Atletico de Madrid | ATMUSDT | DigiFinex | 9,328,283 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007 | -0.32% | 2.16 | 2.16 | 2.17 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.18 | 2.15 | 2.15 | 2.17 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 11:27:59 | 0.500000 | 2.16 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 2.17 | 0.050 | 2.41% | 2.11 | 2.18 | 9,527.00 |
26 Jul 2024 | 2.12 | 0.020 | 0.90% | 2.03 | 2.18 | 27,990.00 |
25 Jul 2024 | 2.10 | -0.040 | -2.05% | 2.09 | 2.18 | 9,357.00 |
24 Jul 2024 | 2.14 | -0.050 | -2.28% | 2.13 | 2.23 | 11,404.00 |
23 Jul 2024 | 2.19 | -0.040 | -1.92% | 2.18 | 2.25 | 13,925.00 |
22 Jul 2024 | 2.24 | 0.010 | 0.40% | 2.20 | 2.29 | 27,877.00 |
21 Jul 2024 | 2.23 | 0.030 | 1.32% | 2.19 | 2.24 | 12,429.00 |
20 Jul 2024 | 2.20 | -0.020 | -0.77% | 2.17 | 2.24 | 25,791.00 |
19 Jul 2024 | 2.22 | -0.020 | -0.67% | 2.17 | 2.26 | 11,647.00 |
18 Jul 2024 | 2.23 | 0.00 | -0.09% | 2.19 | 2.28 | 18,005.00 |
17 Jul 2024 | 2.23 | -0.050 | -2.02% | 2.19 | 2.30 | 25,501.00 |
16 Jul 2024 | 2.28 | 0.010 | 0.62% | 2.21 | 2.29 | 24,643.00 |
15 Jul 2024 | 2.27 | 0.040 | 1.57% | 2.21 | 2.32 | 24,193.00 |
14 Jul 2024 | 2.23 | 0.050 | 2.48% | 2.15 | 2.25 | 14,522.00 |
13 Jul 2024 | 2.18 | 0.020 | 0.69% | 2.13 | 2.19 | 14,338.00 |
12 Jul 2024 | 2.16 | -0.040 | -1.77% | 2.15 | 2.38 | 40,392.00 |
11 Jul 2024 | 2.20 | 0.050 | 2.37% | 2.12 | 2.21 | 18,333.00 |
10 Jul 2024 | 2.15 | 0.070 | 3.17% | 2.06 | 2.15 | 9,794.00 |
09 Jul 2024 | 2.08 | 0.110 | 5.63% | 1.94 | 2.16 | 29,691.00 |
08 Jul 2024 | 1.97 | -0.110 | -5.06% | 1.97 | 2.09 | 14,164.00 |
07 Jul 2024 | 2.08 | 0.090 | 4.42% | 1.95 | 2.09 | 13,858.00 |
06 Jul 2024 | 1.99 | 0.020 | 0.76% | 1.74 | 2.05 | 30,337.00 |
05 Jul 2024 | 1.97 | -0.230 | -10.60% | 1.96 | 2.22 | 27,067.00 |
04 Jul 2024 | 2.21 | -0.030 | -1.12% | 2.19 | 2.34 | 31,481.00 |
03 Jul 2024 | 2.23 | 0.00 | -0.09% | 2.20 | 2.34 | 42,071.00 |
02 Jul 2024 | 2.24 | -0.020 | -0.75% | 2.21 | 2.28 | 15,113.00 |
01 Jul 2024 | 2.25 | 0.080 | 3.59% | 2.14 | 2.26 | 10,936.00 |
30 Jun 2024 | 2.17 | -0.080 | -3.59% | 2.17 | 2.27 | 15,224.00 |
29 Jun 2024 | 2.26 | -0.010 | -0.62% | 2.25 | 2.42 | 49,333.00 |
28 Jun 2024 | 2.27 | 0.040 | 2.02% | 2.19 | 2.28 | 15,285.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions