![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Atletico de Madrid | ATMUSDT | DigiFinex | 8,267,231 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.031 | -1.57% | 1.94 | 1.94 | 1.94 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.05 | 1.74 | 2.05 | 1.97 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 15:45:37 | 1.67 | 1.94 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jul 2024 | 1.97 | -0.230 | -10.60% | 1.96 | 2.22 | 27,067.00 |
04 Jul 2024 | 2.21 | -0.030 | -1.12% | 2.19 | 2.34 | 31,481.00 |
03 Jul 2024 | 2.23 | 0.00 | -0.09% | 2.20 | 2.34 | 42,071.00 |
02 Jul 2024 | 2.24 | -0.020 | -0.75% | 2.21 | 2.28 | 15,113.00 |
01 Jul 2024 | 2.25 | 0.080 | 3.59% | 2.14 | 2.26 | 10,936.00 |
30 Jun 2024 | 2.17 | -0.080 | -3.59% | 2.17 | 2.27 | 15,224.00 |
29 Jun 2024 | 2.26 | -0.010 | -0.62% | 2.25 | 2.42 | 49,333.00 |
28 Jun 2024 | 2.27 | 0.040 | 2.02% | 2.19 | 2.28 | 15,285.00 |
27 Jun 2024 | 2.22 | -0.040 | -1.85% | 2.21 | 2.30 | 17,090.00 |
26 Jun 2024 | 2.27 | 0.030 | 1.30% | 2.21 | 2.28 | 12,380.00 |
25 Jun 2024 | 2.24 | 0.050 | 2.24% | 2.11 | 2.25 | 22,242.00 |
24 Jun 2024 | 2.19 | -0.060 | -2.80% | 2.18 | 2.32 | 23,568.00 |
23 Jun 2024 | 2.25 | -0.020 | -0.71% | 2.22 | 2.31 | 19,986.00 |
22 Jun 2024 | 2.27 | -0.040 | -1.82% | 2.26 | 2.47 | 68,216.00 |
21 Jun 2024 | 2.31 | 0.090 | 4.24% | 2.19 | 2.48 | 38,344.00 |
20 Jun 2024 | 2.22 | -0.030 | -1.16% | 2.17 | 2.28 | 24,009.00 |
19 Jun 2024 | 2.24 | -0.250 | -10.14% | 2.10 | 2.54 | 51,162.00 |
18 Jun 2024 | 2.49 | -0.350 | -12.34% | 2.45 | 2.86 | 46,855.00 |
17 Jun 2024 | 2.85 | -0.010 | -0.35% | 2.82 | 2.90 | 15,299.00 |
16 Jun 2024 | 2.86 | 0.030 | 1.17% | 2.79 | 2.96 | 34,426.00 |
15 Jun 2024 | 2.82 | -0.170 | -5.71% | 2.82 | 3.09 | 89,000.00 |
14 Jun 2024 | 2.99 | 0.120 | 4.03% | 2.75 | 3.23 | 58,146.00 |
13 Jun 2024 | 2.88 | 0.020 | 0.59% | 2.79 | 3.00 | 26,638.00 |
12 Jun 2024 | 2.86 | -0.190 | -6.14% | 2.78 | 3.30 | 65,786.00 |
11 Jun 2024 | 3.05 | -0.050 | -1.52% | 3.01 | 3.31 | 65,420.00 |
10 Jun 2024 | 3.09 | -0.190 | -5.67% | 3.08 | 3.66 | 124,175.00 |
09 Jun 2024 | 3.28 | 0.340 | 11.72% | 2.92 | 3.75 | 172,323.00 |
08 Jun 2024 | 2.94 | -0.230 | -7.12% | 2.89 | 3.19 | 42,617.00 |
07 Jun 2024 | 3.16 | -0.220 | -6.62% | 3.16 | 3.41 | 68,350.00 |
06 Jun 2024 | 3.39 | -0.160 | -4.46% | 3.35 | 4.14 | 243,638.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions