We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AS Roma | ASRUSDT | DigiFinex | 28,614,477 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.048 | -1.30% | 3.65 | 3.65 | 3.66 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.75 | 3.63 | 3.70 | 3.69 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 06:44:14 | 9.60 | 3.65 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 3.70 | 0.060 | 1.59% | 3.58 | 3.75 | 15,708.00 |
04 May 2024 | 3.64 | 0.030 | 0.92% | 3.52 | 3.65 | 15,764.00 |
03 May 2024 | 3.61 | -0.110 | -2.88% | 3.57 | 3.77 | 20,734.00 |
02 May 2024 | 3.71 | -0.020 | -0.40% | 3.44 | 3.75 | 24,675.00 |
01 May 2024 | 3.73 | -0.290 | -7.17% | 3.63 | 4.06 | 23,535.00 |
30 Apr 2024 | 4.02 | -0.110 | -2.64% | 3.96 | 4.44 | 58,623.00 |
29 Apr 2024 | 4.12 | 0.210 | 5.23% | 3.89 | 4.32 | 36,568.00 |
28 Apr 2024 | 3.92 | -0.240 | -5.73% | 3.86 | 4.18 | 21,485.00 |
27 Apr 2024 | 4.16 | -0.080 | -1.77% | 4.07 | 4.41 | 28,323.00 |
26 Apr 2024 | 4.23 | -0.130 | -3.05% | 4.21 | 4.51 | 56,665.00 |
25 Apr 2024 | 4.37 | 0.080 | 1.87% | 4.14 | 4.56 | 35,971.00 |
24 Apr 2024 | 4.29 | -0.090 | -2.01% | 4.24 | 4.44 | 31,739.00 |
23 Apr 2024 | 4.37 | -0.210 | -4.58% | 4.34 | 4.64 | 57,235.00 |
22 Apr 2024 | 4.58 | 0.390 | 9.17% | 4.14 | 4.79 | 42,696.00 |
21 Apr 2024 | 4.20 | 0.050 | 1.13% | 4.10 | 4.26 | 17,640.00 |
20 Apr 2024 | 4.15 | -0.190 | -4.44% | 3.93 | 4.40 | 26,857.00 |
19 Apr 2024 | 4.34 | 0.120 | 2.94% | 4.17 | 4.49 | 26,238.00 |
18 Apr 2024 | 4.22 | -0.270 | -5.99% | 4.07 | 4.66 | 37,272.00 |
17 Apr 2024 | 4.49 | 0.080 | 1.72% | 4.28 | 4.72 | 60,377.00 |
16 Apr 2024 | 4.41 | 0.020 | 0.46% | 4.32 | 4.83 | 72,097.00 |
15 Apr 2024 | 4.39 | -0.080 | -1.88% | 4.18 | 4.76 | 74,475.00 |
14 Apr 2024 | 4.48 | 0.390 | 9.41% | 3.75 | 5.55 | 111,577.00 |
13 Apr 2024 | 4.09 | -0.950 | -18.86% | 4.00 | 5.11 | 42,795.00 |
12 Apr 2024 | 5.04 | 0.120 | 2.38% | 4.77 | 5.63 | 99,596.00 |
11 Apr 2024 | 4.93 | 0.830 | 20.29% | 4.02 | 6.23 | 134,900.00 |
10 Apr 2024 | 4.10 | -0.010 | -0.22% | 3.80 | 4.33 | 44,406.00 |
09 Apr 2024 | 4.10 | -0.020 | -0.44% | 4.05 | 4.27 | 33,000.00 |
08 Apr 2024 | 4.12 | -0.180 | -4.21% | 4.03 | 4.32 | 32,236.00 |
07 Apr 2024 | 4.30 | 0.030 | 0.58% | 4.17 | 4.80 | 49,681.00 |
06 Apr 2024 | 4.28 | -0.280 | -6.10% | 3.96 | 4.88 | 94,486.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions