![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AS Roma | ASRUSDT | DigiFinex | 30,575,927 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.013 | -0.56% | 2.30 | 2.30 | 2.30 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.31 | 2.29 | 2.30 | 2.31 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:55:01 | 2.20 | 2.30 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 2.31 | 0.060 | 2.80% | 2.24 | 2.32 | 8,986.00 |
26 Jul 2024 | 2.25 | 0.010 | 0.45% | 2.18 | 2.32 | 20,480.00 |
25 Jul 2024 | 2.24 | -0.040 | -1.76% | 2.23 | 2.33 | 8,629.00 |
24 Jul 2024 | 2.28 | -0.070 | -2.82% | 2.26 | 2.38 | 8,805.00 |
23 Jul 2024 | 2.34 | -0.040 | -1.51% | 2.32 | 2.47 | 17,706.00 |
22 Jul 2024 | 2.38 | 0.030 | 1.32% | 2.34 | 2.55 | 38,164.00 |
21 Jul 2024 | 2.35 | -0.010 | -0.25% | 2.33 | 2.44 | 16,678.00 |
20 Jul 2024 | 2.35 | 0.040 | 1.64% | 2.26 | 2.55 | 28,200.00 |
19 Jul 2024 | 2.32 | 0.00 | -0.17% | 2.26 | 2.36 | 9,915.00 |
18 Jul 2024 | 2.32 | -0.010 | -0.30% | 2.31 | 2.44 | 17,438.00 |
17 Jul 2024 | 2.33 | -0.020 | -0.81% | 2.29 | 2.36 | 13,178.00 |
16 Jul 2024 | 2.35 | 0.060 | 2.45% | 2.28 | 2.35 | 13,225.00 |
15 Jul 2024 | 2.29 | 0.010 | 0.44% | 2.26 | 2.34 | 13,636.00 |
14 Jul 2024 | 2.28 | 0.030 | 1.38% | 2.23 | 2.31 | 14,790.00 |
13 Jul 2024 | 2.25 | -0.030 | -1.49% | 2.18 | 2.44 | 35,864.00 |
12 Jul 2024 | 2.28 | 0.070 | 3.07% | 2.20 | 2.73 | 74,324.00 |
11 Jul 2024 | 2.22 | 0.050 | 2.50% | 2.15 | 2.27 | 14,325.00 |
10 Jul 2024 | 2.16 | 0.030 | 1.31% | 2.13 | 2.21 | 11,489.00 |
09 Jul 2024 | 2.13 | 0.010 | 0.47% | 2.07 | 2.20 | 23,776.00 |
08 Jul 2024 | 2.12 | -0.070 | -3.32% | 2.11 | 2.23 | 10,647.00 |
07 Jul 2024 | 2.20 | 0.040 | 1.86% | 2.11 | 2.24 | 17,719.00 |
06 Jul 2024 | 2.16 | -0.040 | -1.91% | 1.97 | 2.31 | 25,293.00 |
05 Jul 2024 | 2.20 | -0.140 | -5.79% | 2.18 | 2.39 | 21,337.00 |
04 Jul 2024 | 2.33 | -0.090 | -3.56% | 2.33 | 2.49 | 24,815.00 |
03 Jul 2024 | 2.42 | 0.060 | 2.46% | 2.35 | 2.74 | 77,141.00 |
02 Jul 2024 | 2.36 | -0.030 | -1.09% | 2.33 | 2.42 | 9,574.00 |
01 Jul 2024 | 2.39 | 0.070 | 2.98% | 2.28 | 2.40 | 7,958.00 |
30 Jun 2024 | 2.32 | -0.090 | -3.62% | 2.32 | 2.42 | 9,055.00 |
29 Jun 2024 | 2.41 | 0.030 | 1.43% | 2.35 | 2.65 | 34,350.00 |
28 Jun 2024 | 2.37 | 0.010 | 0.42% | 2.31 | 2.40 | 9,423.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions