ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASRUSDT AS Roma

2.85
-0.024 (-0.83%)
17:46:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
AS Roma ASRUSDT DigiFinex 30,059,709 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.024 -0.83% 2.85 2.85 2.85
High Price Low Price Open Price Prev. Close 52 Week Range
2.92 2.83 2.90 2.88 - - -
Exchange Last Trade Size Trade Price Currency
DigiFinex 17:46:13 1.10 2.85 UST
Price x Volume Volume Base Symbol Related Pairs
26,328.90 9,179.20 ASR ASRBTC

AS Roma (ASRUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
16 Jun 20242.880.0501.63%2.802.9418,575.00
15 Jun 20242.83-0.080-2.75%2.813.1243,403.00
14 Jun 20242.910.0300.97%2.743.1837,645.00
13 Jun 20242.88-0.010-0.45%2.793.0029,660.00
12 Jun 20242.90-0.310-9.70%2.843.4057,593.00
11 Jun 20243.210.1404.53%2.973.4067,002.00
10 Jun 20243.070.0301.05%3.013.2337,398.00
09 Jun 20243.04-0.030-0.91%2.983.3759,869.00
08 Jun 20243.06-0.200-6.10%2.943.3220,526.00
07 Jun 20243.260.00-0.12%3.253.4527,842.00
06 Jun 20243.27-0.030-0.88%3.223.4339,846.00
05 Jun 20243.300.1304.01%3.123.5730,142.00
04 Jun 20243.17-0.030-0.88%3.153.2512,849.00
03 Jun 20243.20-0.130-3.85%3.183.3516,649.00
02 Jun 20243.320.00-0.06%3.313.4315,757.00
01 Jun 20243.330.0100.30%3.283.6530,159.00
31 May 20243.32-0.260-7.24%3.203.6736,817.00
30 May 20243.58-0.070-1.84%3.553.7526,831.00
29 May 20243.640.0300.89%3.563.7123,300.00
28 May 20243.61-0.010-0.19%3.543.7019,156.00
27 May 20243.62-0.110-2.82%3.614.1649,930.00
26 May 20243.720.1604.40%3.533.8826,768.00
25 May 20243.57-0.050-1.27%3.533.6710,839.00
24 May 20243.61-0.050-1.37%3.523.7212,817.00
23 May 20243.66-0.080-2.11%3.663.7810,354.00
22 May 20243.74-0.020-0.64%3.723.8116,535.00
21 May 20243.760.0300.91%3.653.7827,337.00
20 May 20243.730.0200.62%3.673.9846,853.00
19 May 20243.710.0401.01%3.633.8020,436.00
18 May 20243.67-0.010-0.16%3.633.8026,529.00
17 May 20243.68-0.060-1.68%3.613.8028,235.00
Download more AS Roma Historical Data

Your Recent History

Delayed Upgrade Clock