![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ASAN Token | ASANUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000020 | 0.59% | 0.000034 | 0.000034 | 0.000034 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000034 | 0.000034 | 0.000034 | 0.000034 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 06:17:17 | 80,559.59 | 0.000034 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
669.29 | 19,787,230.75 | ASAN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.000034 | 0.00000050 | 1.50% | 0.000033 | 0.000034 | 83,640,205.00 |
26 Jul 2024 | 0.000033 | -0.00000050 | -1.48% | 0.000033 | 0.000034 | 116,698,231.00 |
25 Jul 2024 | 0.000034 | -0.00000020 | -0.59% | 0.000034 | 0.000034 | 115,301,696.00 |
24 Jul 2024 | 0.000034 | -0.00000040 | -1.16% | 0.000034 | 0.000034 | 109,118,902.00 |
23 Jul 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000035 | 114,373,587.00 |
22 Jul 2024 | 0.000034 | -0.00000050 | -1.43% | 0.000034 | 0.000035 | 121,937,469.00 |
21 Jul 2024 | 0.000035 | 0.00000060 | 1.75% | 0.000034 | 0.000035 | 121,111,257.00 |
20 Jul 2024 | 0.000034 | 0.00000010 | 0.29% | 0.000034 | 0.000035 | 123,470,100.00 |
19 Jul 2024 | 0.000034 | -0.00000020 | -0.58% | 0.000034 | 0.000035 | 126,397,609.00 |
18 Jul 2024 | 0.000034 | 0.00000040 | 1.18% | 0.000034 | 0.000035 | 129,919,717.00 |
17 Jul 2024 | 0.000034 | 0.00000020 | 0.59% | 0.000032 | 0.000035 | 128,406,722.00 |
16 Jul 2024 | 0.000034 | 0.00000200 | 6.25% | 0.000032 | 0.000035 | 129,329,797.00 |
15 Jul 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 124,601,763.00 |
14 Jul 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000031 | 0.000032 | 107,539,208.00 |
13 Jul 2024 | 0.000031 | 0.00000030 | 0.98% | 0.00003 | 0.000032 | 115,293,728.00 |
12 Jul 2024 | 0.000031 | -0.00000030 | -0.97% | 0.00003 | 0.000031 | 114,339,445.00 |
11 Jul 2024 | 0.000031 | 0.00000060 | 1.97% | 0.00003 | 0.000032 | 66,406,012.00 |
10 Jul 2024 | 0.00003 | -0.00000030 | -0.98% | 0.00003 | 0.000031 | 80,158,334.00 |
09 Jul 2024 | 0.000031 | -0.00000010 | -0.32% | 0.00003 | 0.000031 | 97,923,658.00 |
08 Jul 2024 | 0.000031 | -0.00000060 | -1.91% | 0.00003 | 0.000032 | 89,169,207.00 |
07 Jul 2024 | 0.000031 | 0.00000090 | 2.95% | 0.00003 | 0.000032 | 97,596,064.00 |
06 Jul 2024 | 0.000031 | -0.00000020 | -0.65% | 0.00003 | 0.000031 | 90,141,832.00 |
05 Jul 2024 | 0.000031 | -0.00000100 | -3.14% | 0.00003 | 0.000032 | 84,417,046.00 |
04 Jul 2024 | 0.000032 | -0.00000010 | -0.31% | 0.000032 | 0.000032 | 102,497,063.00 |
03 Jul 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000032 | 0.000033 | 101,802,808.00 |
02 Jul 2024 | 0.000033 | 0.00000040 | 1.23% | 0.000032 | 0.000033 | 106,667,862.00 |
01 Jul 2024 | 0.000033 | -0.00000100 | -2.95% | 0.000032 | 0.000035 | 114,094,410.00 |
30 Jun 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000035 | 104,462,566.00 |
29 Jun 2024 | 0.000034 | 0.00000040 | 1.19% | 0.000033 | 0.000035 | 113,485,333.00 |
28 Jun 2024 | 0.000034 | 0.00000100 | 3.08% | 0.000032 | 0.000034 | 97,160,017.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions