We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Artlink | ARTLUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0007 | 0.0006 | 0.0008 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0007 | 0.0007 | 0.0007 | 0.0007 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 13:31:16 | 6,907.40 | 0.0007 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,549.90 | 6,499,858.56 | ARTL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 3,582,089.00 |
26 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 11,902,556.00 |
25 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 12,332,155.00 |
24 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 6,023,712.00 |
23 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 8,904,617.00 |
22 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 9,970,845.00 |
21 Apr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0006 | 0.0008 | 1,135,984.00 |
20 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 27,914,427.00 |
19 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 19,430,970.00 |
18 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 2,233,691.00 |
17 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 6,616,915.00 |
16 Apr 2024 | 0.0008 | -0.0002 | -20.00% | 0.0008 | 0.001 | 3,582,089.00 |
15 Apr 2024 | 0.001 | -0.0001 | -9.09% | 0.0008 | 0.0011 | 7,178,282.00 |
14 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0008 | 0.0011 | 5,027,343.00 |
13 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0008 | 0.0011 | 12,399,070.00 |
12 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0008 | 0.0011 | 5,253,011.00 |
11 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0008 | 0.0011 | 17,984,326.00 |
10 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0008 | 0.0011 | 14,834,755.00 |
09 Apr 2024 | 0.0011 | 0.0001 | 10.00% | 0.0008 | 0.0011 | 22,021,735.00 |
08 Apr 2024 | 0.001 | -0.0001 | -9.09% | 0.0008 | 0.0011 | 14,748,848.00 |
07 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0006 | 0.0012 | 11,761,953.00 |
06 Apr 2024 | 0.0011 | -0.0001 | -8.33% | 0.0009 | 0.0012 | 2,431,425.00 |
05 Apr 2024 | 0.0012 | -0.0007 | -36.84% | 0.0009 | 0.0018 | 6,822,716.00 |
04 Apr 2024 | 0.0019 | 0.00 | 0.00% | 0.0017 | 0.0019 | 5,754,440.00 |
03 Apr 2024 | 0.0019 | 0.0002 | 11.76% | 0.0016 | 0.0019 | 4,946,486.00 |
02 Apr 2024 | 0.0017 | -0.0001 | -5.56% | 0.0016 | 0.0019 | 2,862,613.00 |
01 Apr 2024 | 0.0018 | 0.0004 | 28.57% | 0.001 | 0.0022 | 3,210,211.00 |
30 Mar 2024 | 0.0014 | -0.0006 | -30.00% | 0.0014 | 0.0022 | 6,359,232.00 |
29 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.0011 | 0.0025 | 6,311,249.00 |
28 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.0011 | 0.0024 | 6,192,223.00 |
27 Mar 2024 | 0.002 | 0.0002 | 11.11% | 0.0015 | 0.0022 | 8,625,424.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions