![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Artlink | ARTLUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0015 | 0.0014 | 0.0017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0016 | 0.0015 | 0.0016 | 0.0015 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 06:34:53 | 5,333.33 | 0.0015 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,546.00 | 6,805,333.32 | ARTL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0016 | 16,082,416.00 |
26 Jul 2024 | 0.0016 | 0.00 | 0.00% | 0.0015 | 0.0016 | 15,694,916.00 |
25 Jul 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 15,884,833.00 |
24 Jul 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0016 | 15,081,249.00 |
23 Jul 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0016 | 13,537,083.00 |
22 Jul 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 15,962,416.00 |
21 Jul 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0016 | 16,098,083.00 |
20 Jul 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 15,866,583.00 |
19 Jul 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0016 | 15,904,166.00 |
18 Jul 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0016 | 15,954,333.00 |
17 Jul 2024 | 0.0016 | 0.00 | 0.00% | 0.0015 | 0.0016 | 16,020,416.00 |
16 Jul 2024 | 0.0016 | 0.00 | 0.00% | 0.0015 | 0.0016 | 16,016,916.00 |
15 Jul 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 16,214,916.00 |
14 Jul 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0016 | 15,958,499.00 |
13 Jul 2024 | 0.0016 | 0.00 | 0.00% | 0.0015 | 0.0016 | 15,908,666.00 |
12 Jul 2024 | 0.0016 | 0.00 | 0.00% | 0.0015 | 0.0016 | 16,052,749.00 |
11 Jul 2024 | 0.0016 | 0.0002 | 14.29% | 0.0012 | 0.0016 | 9,673,337.00 |
10 Jul 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0015 | 14,430,190.00 |
09 Jul 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0015 | 17,342,666.00 |
08 Jul 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0015 | 17,438,857.00 |
07 Jul 2024 | 0.0015 | 0.00 | 0.00% | 0.0011 | 0.0015 | 15,973,065.00 |
06 Jul 2024 | 0.0015 | -0.0001 | -6.25% | 0.0011 | 0.0016 | 3,267,628.00 |
05 Jul 2024 | 0.0016 | 0.0001 | 6.67% | 0.0014 | 0.0016 | 8,026,804.00 |
04 Jul 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0016 | 16,308,785.00 |
03 Jul 2024 | 0.0014 | -0.0002 | -12.50% | 0.0013 | 0.0016 | 9,509,348.00 |
02 Jul 2024 | 0.0016 | 0.0001 | 6.67% | 0.0012 | 0.0016 | 6,620,521.00 |
01 Jul 2024 | 0.0015 | 0.00 | 0.00% | 0.0012 | 0.0015 | 9,426,564.00 |
30 Jun 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 8,752,666.00 |
29 Jun 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0015 | 9,608,285.00 |
28 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0014 | 0.0015 | 16,680,380.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions