We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSDT | DigiFinex | 3,251,609,422 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0655 | 0.74% | 8.87 | 8.87 | 8.87 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.91 | 8.75 | 8.90 | 8.80 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 09:28:06 | 3.87 | 8.87 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 8.80 | 0.200 | 2.31% | 8.38 | 8.91 | 75,224.00 |
| 09 May 2024 | 8.61 | -0.180 | -2.10% | 8.50 | 8.82 | 92,186.00 |
| 08 May 2024 | 8.79 | -0.200 | -2.22% | 8.76 | 9.15 | 82,645.00 |
| 07 May 2024 | 8.99 | -0.260 | -2.77% | 8.99 | 9.57 | 95,155.00 |
| 06 May 2024 | 9.25 | 0.130 | 1.39% | 8.93 | 9.30 | 73,413.00 |
| 05 May 2024 | 9.12 | 0.050 | 0.54% | 8.99 | 9.31 | 94,779.00 |
| 04 May 2024 | 9.07 | 0.220 | 2.51% | 8.80 | 9.19 | 118,531.00 |
| 03 May 2024 | 8.85 | -0.090 | -1.02% | 8.47 | 8.97 | 95,693.00 |
| 02 May 2024 | 8.94 | 0.220 | 2.52% | 8.16 | 8.97 | 161,455.00 |
| 01 May 2024 | 8.72 | -0.380 | -4.17% | 8.14 | 9.28 | 162,053.00 |
| 30 Apr 2024 | 9.10 | 0.120 | 1.30% | 8.79 | 9.19 | 87,626.00 |
| 29 Apr 2024 | 8.98 | -0.040 | -0.41% | 8.92 | 9.23 | 54,779.00 |
| 28 Apr 2024 | 9.02 | 0.180 | 1.99% | 8.46 | 9.11 | 60,819.00 |
| 27 Apr 2024 | 8.84 | -0.210 | -2.28% | 8.73 | 9.12 | 77,948.00 |
| 26 Apr 2024 | 9.05 | -0.110 | -1.24% | 8.76 | 9.24 | 98,401.00 |
| 25 Apr 2024 | 9.16 | -0.610 | -6.25% | 9.07 | 10.02 | 152,291.00 |
| 24 Apr 2024 | 9.77 | -0.420 | -4.07% | 9.67 | 10.30 | 133,036.00 |
| 23 Apr 2024 | 10.19 | 0.190 | 1.94% | 9.88 | 10.40 | 103,829.00 |
| 22 Apr 2024 | 10.00 | -0.220 | -2.20% | 9.67 | 10.28 | 85,402.00 |
| 21 Apr 2024 | 10.22 | 0.800 | 8.47% | 9.28 | 10.29 | 99,544.00 |
| 20 Apr 2024 | 9.42 | -0.060 | -0.67% | 8.61 | 9.69 | 122,076.00 |
| 19 Apr 2024 | 9.49 | 0.340 | 3.69% | 8.82 | 9.62 | 122,248.00 |
| 18 Apr 2024 | 9.15 | -0.100 | -1.05% | 8.89 | 9.65 | 128,741.00 |
| 17 Apr 2024 | 9.25 | 0.110 | 1.26% | 8.59 | 9.38 | 126,118.00 |
| 16 Apr 2024 | 9.13 | -0.430 | -4.47% | 8.88 | 9.95 | 140,852.00 |
| 15 Apr 2024 | 9.56 | 0.750 | 8.48% | 8.41 | 9.76 | 125,025.00 |
| 14 Apr 2024 | 8.81 | -0.970 | -9.90% | 7.68 | 10.41 | 179,728.00 |
| 13 Apr 2024 | 9.78 | -2.08 | -17.51% | 8.51 | 12.21 | 160,629.00 |
| 12 Apr 2024 | 11.85 | -0.370 | -3.00% | 11.73 | 12.52 | 139,940.00 |
| 11 Apr 2024 | 12.22 | -0.510 | -4.00% | 11.72 | 12.81 | 124,477.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
