![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUSDT | DigiFinex | 2,680,380,740 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.332 | 4.76% | 7.31 | 7.31 | 7.31 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.35 | 6.89 | 6.91 | 6.98 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 07:15:02 | 1.15 | 7.31 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 6.97 | 0.350 | 5.29% | 6.59 | 6.98 | 42,018.00 |
26 Jul 2024 | 6.62 | -0.190 | -2.80% | 6.42 | 6.85 | 67,896.00 |
25 Jul 2024 | 6.81 | -0.330 | -4.63% | 6.76 | 7.20 | 44,358.00 |
24 Jul 2024 | 7.14 | -0.070 | -0.97% | 6.92 | 7.36 | 86,276.00 |
23 Jul 2024 | 7.21 | -0.250 | -3.37% | 7.16 | 7.65 | 62,740.00 |
22 Jul 2024 | 7.47 | 0.100 | 1.30% | 7.07 | 7.56 | 79,452.00 |
21 Jul 2024 | 7.37 | -0.090 | -1.18% | 7.25 | 7.49 | 50,290.00 |
20 Jul 2024 | 7.46 | 0.480 | 6.85% | 6.85 | 7.49 | 96,411.00 |
19 Jul 2024 | 6.98 | -0.090 | -1.31% | 6.83 | 7.14 | 82,321.00 |
18 Jul 2024 | 7.07 | 0.020 | 0.26% | 7.03 | 7.37 | 105,181.00 |
17 Jul 2024 | 7.05 | 0.060 | 0.79% | 6.61 | 7.17 | 102,460.00 |
16 Jul 2024 | 7.00 | 0.360 | 5.37% | 6.61 | 7.00 | 98,433.00 |
15 Jul 2024 | 6.64 | 0.300 | 4.76% | 6.33 | 6.71 | 71,862.00 |
14 Jul 2024 | 6.34 | 0.240 | 3.90% | 6.02 | 6.41 | 55,628.00 |
13 Jul 2024 | 6.10 | 0.060 | 1.03% | 5.90 | 6.14 | 54,586.00 |
12 Jul 2024 | 6.04 | -0.120 | -1.91% | 6.02 | 6.39 | 63,508.00 |
11 Jul 2024 | 6.16 | 0.140 | 2.29% | 5.89 | 6.25 | 56,297.00 |
10 Jul 2024 | 6.02 | 0.200 | 3.48% | 5.75 | 6.02 | 55,237.00 |
09 Jul 2024 | 5.82 | 0.240 | 4.30% | 5.33 | 5.98 | 138,670.00 |
08 Jul 2024 | 5.58 | -0.410 | -6.81% | 5.56 | 6.02 | 69,640.00 |
07 Jul 2024 | 5.99 | 0.440 | 7.88% | 5.48 | 6.06 | 83,477.00 |
06 Jul 2024 | 5.55 | -0.410 | -6.89% | 5.22 | 5.89 | 255,194.00 |
05 Jul 2024 | 5.96 | -0.670 | -10.07% | 5.95 | 6.65 | 138,159.00 |
04 Jul 2024 | 6.63 | -0.330 | -4.79% | 6.55 | 6.99 | 83,280.00 |
03 Jul 2024 | 6.96 | -0.100 | -1.42% | 6.85 | 7.15 | 64,300.00 |
02 Jul 2024 | 7.06 | -0.020 | -0.21% | 7.01 | 7.24 | 74,746.00 |
01 Jul 2024 | 7.07 | 0.180 | 2.65% | 6.79 | 7.09 | 57,092.00 |
30 Jun 2024 | 6.89 | 0.030 | 0.51% | 6.84 | 7.05 | 31,916.00 |
29 Jun 2024 | 6.86 | -0.170 | -2.45% | 6.84 | 7.13 | 69,969.00 |
28 Jun 2024 | 7.03 | 0.190 | 2.80% | 6.73 | 7.10 | 68,953.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions