ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APTUSDT Aptos

6.96
0.0994 (1.45%)
09:39:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aptos APTUSDT DigiFinex 2,541,235,292 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.0994 1.45% 6.96 6.96 6.96
High Price Low Price Open Price Prev. Close 52 Week Range
6.99 6.85 6.87 6.86 - - -
Exchange Last Trade Size Trade Price Currency
DigiFinex 09:38:38 0.160000 6.96 UST
Price x Volume Volume Base Symbol Related Pairs
130,138.87 18,756.07 APT APTBTC

Aptos (APTUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
23 Jun 20246.87-0.070-1.02%6.816.9757,166.00
22 Jun 20246.940.0100.18%6.797.05148,601.00
21 Jun 20246.920.0300.37%6.717.18178,527.00
20 Jun 20246.900.0600.93%6.747.12112,559.00
19 Jun 20246.84-0.610-8.17%6.507.50247,303.00
18 Jun 20247.44-0.460-5.79%7.217.96126,876.00
17 Jun 20247.900.0300.36%7.747.9744,596.00
16 Jun 20247.870.1902.51%7.647.9448,101.00
15 Jun 20247.68-0.210-2.67%7.448.11108,952.00
14 Jun 20247.89-0.350-4.23%7.788.2892,260.00
13 Jun 20248.240.2603.24%7.828.56114,730.00
12 Jun 20247.98-0.300-3.62%7.758.35145,462.00
11 Jun 20248.28-0.300-3.55%8.208.62101,803.00
10 Jun 20248.580.3203.81%8.128.6377,395.00
09 Jun 20248.27-0.330-3.79%8.118.61108,709.00
08 Jun 20248.60-0.510-5.65%8.299.40134,014.00
07 Jun 20249.11-0.220-2.34%8.929.3366,597.00
06 Jun 20249.330.1701.89%9.129.3777,150.00
05 Jun 20249.150.2302.60%8.769.2496,459.00
04 Jun 20248.92-0.010-0.06%8.809.17104,108.00
03 Jun 20248.93-0.150-1.62%8.809.1680,897.00
02 Jun 20249.08-0.100-1.14%9.029.2142,552.00
01 Jun 20249.18-0.010-0.06%8.979.2892,235.00
31 May 20249.180.1001.14%8.869.48120,941.00
30 May 20249.08-0.280-2.94%9.059.54108,099.00
29 May 20249.36-0.300-3.07%9.229.69141,528.00
28 May 20249.650.5906.53%9.049.74130,804.00
27 May 20249.06-0.030-0.37%8.929.2181,761.00
26 May 20249.090.1401.52%8.909.1773,810.00
25 May 20248.960.0300.33%8.699.19131,592.00
24 May 20248.93-0.060-0.69%8.449.18185,767.00
Download more Aptos Historical Data

Your Recent History

Delayed Upgrade Clock