![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3USDT | DigiFinex | 214,874,568 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0193 | -0.92% | 2.08 | 2.07 | 2.08 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.14 | 2.01 | 2.01 | 2.10 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:21:47 | 0.287200 | 2.08 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 2.10 | 0.300 | 16.91% | 1.74 | 2.14 | 97,986.00 |
26 Jul 2024 | 1.80 | -0.060 | -3.05% | 1.74 | 1.91 | 62,484.00 |
25 Jul 2024 | 1.85 | 0.00 | 0.12% | 1.83 | 1.92 | 53,135.00 |
24 Jul 2024 | 1.85 | -0.110 | -5.53% | 1.83 | 2.03 | 58,098.00 |
23 Jul 2024 | 1.96 | -0.140 | -6.54% | 1.95 | 2.11 | 31,203.00 |
22 Jul 2024 | 2.10 | 0.010 | 0.30% | 1.94 | 2.11 | 70,952.00 |
21 Jul 2024 | 2.09 | -0.040 | -2.08% | 2.07 | 2.19 | 79,869.00 |
20 Jul 2024 | 2.13 | 0.210 | 10.90% | 1.87 | 2.19 | 77,405.00 |
19 Jul 2024 | 1.92 | -0.110 | -5.39% | 1.88 | 2.08 | 91,095.00 |
18 Jul 2024 | 2.03 | 0.00 | -0.11% | 2.01 | 2.12 | 101,437.00 |
17 Jul 2024 | 2.04 | -0.040 | -1.81% | 1.90 | 2.09 | 143,056.00 |
16 Jul 2024 | 2.07 | 0.140 | 7.41% | 1.88 | 2.09 | 165,731.00 |
15 Jul 2024 | 1.93 | 0.060 | 3.37% | 1.86 | 1.93 | 75,314.00 |
14 Jul 2024 | 1.87 | -0.050 | -2.83% | 1.84 | 1.94 | 76,997.00 |
13 Jul 2024 | 1.92 | 0.140 | 7.73% | 1.76 | 1.92 | 87,658.00 |
12 Jul 2024 | 1.78 | -0.060 | -3.48% | 1.77 | 1.90 | 49,779.00 |
11 Jul 2024 | 1.85 | 0.050 | 2.88% | 1.79 | 1.89 | 46,844.00 |
10 Jul 2024 | 1.80 | 0.030 | 1.88% | 1.71 | 1.84 | 49,207.00 |
09 Jul 2024 | 1.76 | 0.080 | 4.87% | 1.59 | 1.82 | 55,401.00 |
08 Jul 2024 | 1.68 | -0.110 | -6.04% | 1.67 | 1.81 | 63,939.00 |
07 Jul 2024 | 1.79 | 0.150 | 9.43% | 1.61 | 1.81 | 86,793.00 |
06 Jul 2024 | 1.64 | -0.110 | -6.17% | 1.50 | 1.85 | 211,287.00 |
05 Jul 2024 | 1.74 | -0.360 | -17.07% | 1.74 | 2.12 | 134,250.00 |
04 Jul 2024 | 2.10 | -0.130 | -5.86% | 2.08 | 2.27 | 137,997.00 |
03 Jul 2024 | 2.23 | 0.010 | 0.54% | 2.17 | 2.27 | 102,141.00 |
02 Jul 2024 | 2.22 | 0.00 | 0.07% | 2.15 | 2.28 | 142,968.00 |
01 Jul 2024 | 2.22 | 0.120 | 5.72% | 2.07 | 2.24 | 55,726.00 |
30 Jun 2024 | 2.10 | -0.050 | -2.54% | 2.09 | 2.25 | 42,495.00 |
29 Jun 2024 | 2.15 | -0.100 | -4.51% | 2.15 | 2.31 | 54,866.00 |
28 Jun 2024 | 2.25 | 0.040 | 1.64% | 2.14 | 2.27 | 53,515.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions