ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

API3USDT API3

2.91
0.0795 (2.81%)
22:59:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
API3 API3USDT DigiFinex 302,070,045 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.0795 2.81% 2.91 2.90 2.91
High Price Low Price Open Price Prev. Close 52 Week Range
3.06 2.72 2.89 2.83 - - -
Exchange Last Trade Size Trade Price Currency
DigiFinex 22:55:02 61.53 2.91 UST
Price x Volume Volume Base Symbol Related Pairs
597,351.56 205,528.39 API3 API3BTC

API3 (API3USDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
12 Jun 20242.83-0.260-8.40%2.773.17227,710.00
11 Jun 20243.09-0.300-8.85%3.083.49221,407.00
10 Jun 20243.390.0902.78%3.253.52172,765.00
09 Jun 20243.300.0802.58%3.193.55246,628.00
08 Jun 20243.22-0.290-8.37%3.103.69255,214.00
07 Jun 20243.510.2106.37%3.253.54128,057.00
06 Jun 20243.300.0501.60%3.223.42124,024.00
05 Jun 20243.250.00-0.01%3.163.39183,355.00
04 Jun 20243.250.0401.37%3.083.50338,913.00
03 Jun 20243.210.2207.29%2.983.21173,453.00
02 Jun 20242.99-0.100-3.34%2.983.10170,604.00
01 Jun 20243.090.0601.87%2.893.11143,398.00
31 May 20243.03-0.060-2.02%2.953.21197,151.00
30 May 20243.100.0702.20%2.953.37361,655.00
29 May 20243.03-0.040-1.32%2.953.21200,941.00
28 May 20243.070.35013.06%2.683.24305,315.00
27 May 20242.72-0.070-2.40%2.682.8164,325.00
26 May 20242.78-0.010-0.20%2.732.93117,607.00
25 May 20242.79-0.080-2.85%2.692.9384,032.00
24 May 20242.870.1304.92%2.673.01295,498.00
23 May 20242.740.0903.47%2.592.84165,241.00
22 May 20242.640.00-0.18%2.572.69119,964.00
21 May 20242.650.1606.38%2.402.65120,537.00
20 May 20242.49-0.070-2.71%2.442.5965,635.00
19 May 20242.560.000.07%2.542.6475,007.00
18 May 20242.560.1004.16%2.442.62158,689.00
17 May 20242.450.0903.91%2.312.49111,546.00
16 May 20242.360.2109.65%2.132.3875,204.00
15 May 20242.15-0.110-4.86%2.152.3182,465.00
14 May 20242.26-0.070-2.86%2.172.4083,275.00
13 May 20242.33-0.020-0.89%2.322.4681,773.00
12 May 20242.350.0401.52%2.292.49127,110.00
Download more API3 Historical Data

Your Recent History

Delayed Upgrade Clock