![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSDT | DigiFinex | 469,554,308 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003 | -0.38% | 0.7851 | 0.785 | 0.786 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.791 | 0.779 | 0.7887 | 0.7881 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 05:33:58 | 3.88 | 0.7851 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.7881 | 0.0422 | 5.66% | 0.7445 | 0.795 | 404,368.00 |
26 Jul 2024 | 0.7459 | -0.0329 | -4.22% | 0.7141 | 0.784 | 693,581.00 |
25 Jul 2024 | 0.7788 | -0.0166 | -2.09% | 0.7721 | 0.8269 | 482,356.00 |
24 Jul 2024 | 0.7954 | -0.0149 | -1.84% | 0.7762 | 0.8319 | 564,688.00 |
23 Jul 2024 | 0.8103 | -0.0496 | -5.77% | 0.805 | 0.873 | 569,658.00 |
22 Jul 2024 | 0.8599 | 0.018 | 2.14% | 0.8111 | 0.8689 | 534,208.00 |
21 Jul 2024 | 0.8419 | 0.014 | 1.69% | 0.8155 | 0.845 | 477,542.00 |
20 Jul 2024 | 0.8279 | 0.0223 | 2.77% | 0.7871 | 0.837 | 523,280.00 |
19 Jul 2024 | 0.8056 | -0.0075 | -0.92% | 0.782 | 0.860 | 628,804.00 |
18 Jul 2024 | 0.8131 | 0.0015 | 0.18% | 0.810 | 0.8467 | 626,017.00 |
17 Jul 2024 | 0.8116 | 0.0037 | 0.46% | 0.7662 | 0.8259 | 758,178.00 |
16 Jul 2024 | 0.8079 | 0.0503 | 6.64% | 0.749 | 0.808 | 721,366.00 |
15 Jul 2024 | 0.7576 | 0.0169 | 2.28% | 0.725 | 0.7628 | 512,487.00 |
14 Jul 2024 | 0.7407 | 0.0158 | 2.18% | 0.720 | 0.748 | 539,202.00 |
13 Jul 2024 | 0.7249 | 0.0103 | 1.44% | 0.706 | 0.740 | 516,200.00 |
12 Jul 2024 | 0.7146 | -0.0137 | -1.88% | 0.7091 | 0.7569 | 523,172.00 |
11 Jul 2024 | 0.7283 | 0.0122 | 1.70% | 0.7131 | 0.748 | 451,410.00 |
10 Jul 2024 | 0.7161 | -0.0029 | -0.40% | 0.7001 | 0.734 | 417,166.00 |
09 Jul 2024 | 0.719 | 0.0193 | 2.76% | 0.6631 | 0.748 | 592,854.00 |
08 Jul 2024 | 0.6997 | -0.0624 | -8.19% | 0.6941 | 0.764 | 483,956.00 |
07 Jul 2024 | 0.7621 | 0.055 | 7.78% | 0.702 | 0.768 | 465,055.00 |
06 Jul 2024 | 0.7071 | -0.0614 | -7.99% | 0.6551 | 0.7521 | 805,219.00 |
05 Jul 2024 | 0.7685 | -0.1232 | -13.82% | 0.7662 | 0.897 | 633,183.00 |
04 Jul 2024 | 0.8917 | -0.0374 | -4.03% | 0.880 | 0.9379 | 435,635.00 |
03 Jul 2024 | 0.9291 | 0.0182 | 2.00% | 0.8938 | 0.9469 | 426,063.00 |
02 Jul 2024 | 0.9109 | -0.0712 | -7.25% | 0.9103 | 1.00 | 460,812.00 |
01 Jul 2024 | 0.9821 | 0.0421 | 4.48% | 0.9351 | 0.9948 | 310,019.00 |
30 Jun 2024 | 0.940 | -0.0209 | -2.18% | 0.9381 | 0.9799 | 281,937.00 |
29 Jun 2024 | 0.9609 | -0.0122 | -1.25% | 0.960 | 0.990 | 399,669.00 |
28 Jun 2024 | 0.9731 | 0.003 | 0.31% | 0.946 | 0.998 | 392,645.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions