We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AOK | AOKUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000021 | 0.00002 | 0.000024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000024 | 0.000016 | 0.000019 | 0.000021 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 20:06:24 | 190,476.19 | 0.000021 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,804.80 | 767,385,124.90 | AOK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000019 | 0.00000200 | 11.76% | 0.000014 | 0.000021 | 1,166,082,853.00 |
02 May 2024 | 0.000017 | 0.00000500 | 41.67% | 0.000013 | 0.000018 | 709,246,423.00 |
01 May 2024 | 0.000012 | -0.00000400 | -25.00% | 0.00000900 | 0.000013 | 310,036,393.00 |
30 Apr 2024 | 0.000016 | 0.00000200 | 14.29% | 0.000011 | 0.000019 | 559,878,952.00 |
29 Apr 2024 | 0.000014 | 0.00000300 | 27.27% | 0.000011 | 0.000021 | 366,588,143.00 |
28 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 474,495,043.00 |
27 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 194,084,608.00 |
26 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000013 | 650,374,418.00 |
25 Apr 2024 | 0.000011 | -0.00000300 | -21.43% | 0.000011 | 0.000015 | 503,872,599.00 |
24 Apr 2024 | 0.000014 | 0.00 | 0.00% | 0.000012 | 0.000014 | 845,323,687.00 |
23 Apr 2024 | 0.000014 | 0.00 | 0.00% | 0.000012 | 0.000014 | 502,388,265.00 |
22 Apr 2024 | 0.000014 | 0.00 | 0.00% | 0.000012 | 0.000014 | 660,052,541.00 |
21 Apr 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000012 | 0.000018 | 751,771,259.00 |
20 Apr 2024 | 0.000015 | 0.00000200 | 15.38% | 0.000011 | 0.000015 | 761,639,516.00 |
19 Apr 2024 | 0.000013 | 0.00000100 | 8.33% | 0.00000900 | 0.000013 | 865,351,408.00 |
18 Apr 2024 | 0.000012 | -0.00000400 | -25.00% | 0.000012 | 0.000016 | 15,237,218.00 |
17 Apr 2024 | 0.000016 | 0.00 | 0.00% | 0.000014 | 0.000021 | 291,268,757.00 |
16 Apr 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000012 | 0.000031 | 61,695,211.00 |
15 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000012 | 0.000018 | 479,422,537.00 |
14 Apr 2024 | 0.000018 | 0.00000300 | 20.00% | 0.000011 | 0.000018 | 199,283,904.00 |
13 Apr 2024 | 0.000015 | -0.00000300 | -16.67% | 0.000011 | 0.000018 | 690,730,944.00 |
12 Apr 2024 | 0.000018 | 0.00000100 | 5.88% | 0.00000900 | 0.000018 | 392,567,652.00 |
11 Apr 2024 | 0.000017 | 0.00000200 | 13.33% | 0.00000900 | 0.000018 | 732,844,620.00 |
10 Apr 2024 | 0.000015 | 0.00000600 | 66.67% | 0.00000900 | 0.000015 | 1,024,834,338.00 |
09 Apr 2024 | 0.00000900 | -0.00000300 | -25.00% | 0.00000900 | 0.000012 | 1,847,562,388.00 |
08 Apr 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000012 | 934,602,621.00 |
07 Apr 2024 | 0.000011 | -0.00000200 | -15.38% | 0.000011 | 0.000014 | 1,043,435,721.00 |
06 Apr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 53,769,230.00 |
05 Apr 2024 | 0.000013 | 0.00000300 | 30.00% | 0.00000800 | 0.000013 | 1,817,420,960.00 |
04 Apr 2024 | 0.00001 | 0.00000200 | 25.00% | 0.00000800 | 0.000014 | 2,103,396,932.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions