![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AOK | AOKUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -1.02% | 0.000097 | 0.00009 | 0.000099 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000098 | 0.000095 | 0.000095 | 0.000098 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:16:22 | 61,855.67 | 0.000097 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,598.00 | 58,028,387.91 | AOK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.000095 | -0.00000300 | -3.06% | 0.000095 | 0.000098 | 198,361,360.00 |
26 Jul 2024 | 0.000098 | -0.00000600 | -5.77% | 0.000095 | 0.000105 | 154,080,303.00 |
25 Jul 2024 | 0.000104 | 0.00000200 | 1.96% | 0.000101 | 0.000105 | 162,919,732.00 |
24 Jul 2024 | 0.000102 | -0.00000200 | -1.92% | 0.000101 | 0.000105 | 129,978,139.00 |
23 Jul 2024 | 0.000104 | 0.00000100 | 0.97% | 0.000101 | 0.000105 | 116,249,062.00 |
22 Jul 2024 | 0.000103 | -0.00000200 | -1.90% | 0.000102 | 0.000105 | 182,302,692.00 |
21 Jul 2024 | 0.000105 | 0.00000200 | 1.94% | 0.000101 | 0.000105 | 184,682,535.00 |
20 Jul 2024 | 0.000103 | 0.00000100 | 0.98% | 0.000101 | 0.000103 | 184,901,871.00 |
19 Jul 2024 | 0.000102 | -0.00000500 | -4.67% | 0.0001 | 0.000107 | 185,063,295.00 |
18 Jul 2024 | 0.000107 | 0.00000600 | 5.94% | 0.000101 | 0.000107 | 182,976,690.00 |
17 Jul 2024 | 0.000101 | -0.00000500 | -4.72% | 0.000101 | 0.000107 | 182,743,452.00 |
16 Jul 2024 | 0.000106 | 0.00000200 | 1.92% | 0.000103 | 0.000107 | 182,515,230.00 |
15 Jul 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000107 | 180,811,366.00 |
14 Jul 2024 | 0.000104 | -0.00000100 | -0.95% | 0.000104 | 0.000107 | 180,988,189.00 |
13 Jul 2024 | 0.000105 | -0.00000200 | -1.87% | 0.000104 | 0.000107 | 180,624,554.00 |
12 Jul 2024 | 0.000107 | 0.00 | 0.00% | 0.000104 | 0.000107 | 181,387,237.00 |
11 Jul 2024 | 0.000107 | 0.00000600 | 5.94% | 0.000101 | 0.000107 | 149,296,844.00 |
10 Jul 2024 | 0.000101 | -0.00000700 | -6.48% | 0.000101 | 0.000109 | 154,106,134.00 |
09 Jul 2024 | 0.000108 | 0.00000200 | 1.89% | 0.000102 | 0.000109 | 179,054,531.00 |
08 Jul 2024 | 0.000106 | -0.00000200 | -1.85% | 0.000043 | 0.000109 | 175,998,038.00 |
07 Jul 2024 | 0.000108 | 0.00000200 | 1.89% | 0.000106 | 0.000109 | 176,993,630.00 |
06 Jul 2024 | 0.000106 | -0.00000300 | -2.75% | 0.000098 | 0.000109 | 175,189,473.00 |
05 Jul 2024 | 0.000109 | 0.00000100 | 0.93% | 0.000107 | 0.000109 | 135,170,275.00 |
04 Jul 2024 | 0.000108 | 0.00000100 | 0.93% | 0.000106 | 0.000111 | 175,112,548.00 |
03 Jul 2024 | 0.000107 | -0.00000400 | -3.60% | 0.000107 | 0.000111 | 71,111,820.00 |
02 Jul 2024 | 0.000111 | 0.00 | 0.00% | 0.000107 | 0.000111 | 72,986,437.00 |
01 Jul 2024 | 0.000111 | 0.00000400 | 3.74% | 0.000107 | 0.000111 | 109,655,480.00 |
30 Jun 2024 | 0.000107 | 0.00 | 0.00% | 0.000107 | 0.000107 | 0.00 |
29 Jun 2024 | 0.000107 | -0.000011 | -9.32% | 0.000107 | 0.000119 | 100,484,857.00 |
28 Jun 2024 | 0.000118 | 0.00 | 0.00% | 0.000106 | 0.000119 | 165,270,740.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions