We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aragon Network Token | ANTUSDT | DigiFinex | 319,113,317 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.086 | 1.08% | 8.03 | 8.00 | 8.01 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.04 | 7.76 | 7.97 | 7.94 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 15:17:42 | 8.90 | 8.03 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 7.94 | -0.070 | -0.83% | 7.88 | 8.09 | 44,493.00 |
26 Apr 2024 | 8.01 | 0.040 | 0.54% | 7.82 | 8.18 | 90,209.00 |
25 Apr 2024 | 7.96 | -0.280 | -3.38% | 7.89 | 8.47 | 114,043.00 |
24 Apr 2024 | 8.24 | -0.120 | -1.48% | 8.13 | 8.46 | 15,850.00 |
23 Apr 2024 | 8.37 | 0.160 | 1.95% | 8.03 | 8.47 | 26,367.00 |
22 Apr 2024 | 8.21 | -0.190 | -2.24% | 8.03 | 8.55 | 34,418.00 |
21 Apr 2024 | 8.40 | 0.290 | 3.64% | 7.93 | 8.50 | 26,080.00 |
20 Apr 2024 | 8.10 | -0.050 | -0.60% | 7.54 | 8.30 | 51,589.00 |
19 Apr 2024 | 8.15 | 0.330 | 4.26% | 7.74 | 8.31 | 57,659.00 |
18 Apr 2024 | 7.82 | -0.480 | -5.79% | 7.76 | 8.40 | 65,548.00 |
17 Apr 2024 | 8.30 | -1.18 | -12.45% | 8.14 | 9.65 | 119,923.00 |
16 Apr 2024 | 9.48 | 1.47 | 18.33% | 7.76 | 10.05 | 254,733.00 |
15 Apr 2024 | 8.01 | 0.300 | 3.92% | 7.36 | 8.06 | 133,973.00 |
14 Apr 2024 | 7.71 | -0.530 | -6.43% | 6.46 | 8.38 | 310,376.00 |
13 Apr 2024 | 8.24 | -0.920 | -10.06% | 7.39 | 9.25 | 235,220.00 |
12 Apr 2024 | 9.16 | -0.300 | -3.13% | 9.11 | 9.80 | 101,006.00 |
11 Apr 2024 | 9.45 | 0.540 | 6.12% | 8.81 | 9.69 | 202,062.00 |
10 Apr 2024 | 8.91 | -0.500 | -5.36% | 8.86 | 9.49 | 105,750.00 |
09 Apr 2024 | 9.41 | 0.270 | 3.01% | 8.95 | 9.46 | 140,428.00 |
08 Apr 2024 | 9.14 | -0.220 | -2.30% | 8.98 | 9.50 | 118,390.00 |
07 Apr 2024 | 9.35 | -0.210 | -2.20% | 9.18 | 9.84 | 157,938.00 |
06 Apr 2024 | 9.56 | -1.86 | -16.29% | 9.38 | 11.80 | 357,016.00 |
05 Apr 2024 | 11.42 | 2.51 | 28.19% | 8.72 | 12.22 | 432,729.00 |
04 Apr 2024 | 8.91 | 0.610 | 7.40% | 8.14 | 9.16 | 137,508.00 |
03 Apr 2024 | 8.30 | -0.600 | -6.79% | 8.17 | 8.93 | 92,238.00 |
02 Apr 2024 | 8.90 | -0.350 | -3.75% | 8.66 | 9.26 | 96,657.00 |
01 Apr 2024 | 9.25 | 0.360 | 4.07% | 8.85 | 9.26 | 79,916.00 |
30 Mar 2024 | 8.89 | -0.030 | -0.31% | 8.81 | 9.03 | 49,090.00 |
29 Mar 2024 | 8.91 | -0.140 | -1.56% | 8.81 | 9.10 | 38,758.00 |
28 Mar 2024 | 9.06 | 0.200 | 2.20% | 8.77 | 9.16 | 41,111.00 |
27 Mar 2024 | 8.86 | -0.240 | -2.64% | 8.77 | 9.29 | 74,518.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions