ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ANTUSDT Aragon Network Token

9.03
0.0238 (0.26%)
06:36:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aragon Network Token ANTUSDT DigiFinex 360,353,808 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.0238 0.26% 9.03 9.02 9.03
High Price Low Price Open Price Prev. Close 52 Week Range
9.03 8.95 8.99 9.01 - - -
Exchange Last Trade Size Trade Price Currency
DigiFinex 06:34:57 9.90 9.03 UST
Price x Volume Volume Base Symbol Related Pairs
26,819.72 2,981.40 ANT ANTBTC

Aragon Network Token (ANTUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
16 Jun 20249.010.1001.15%8.799.2531,866.00
15 Jun 20248.900.1001.15%8.569.2518,555.00
14 Jun 20248.80-0.230-2.54%8.679.166,119.00
13 Jun 20249.030.2302.60%8.669.214,162.00
12 Jun 20248.80-0.450-4.87%8.669.399,193.00
11 Jun 20249.25-0.150-1.62%9.239.412,823.00
10 Jun 20249.410.1101.20%9.269.413,112.00
09 Jun 20249.300.0300.28%9.209.417,850.00
08 Jun 20249.27-0.380-3.94%9.119.7511,231.00
07 Jun 20249.65-0.130-1.29%9.589.828,686.00
06 Jun 20249.780.1301.31%9.539.8112,542.00
05 Jun 20249.650.1001.00%9.489.6910,482.00
04 Jun 20249.55-0.050-0.55%9.519.745,839.00
03 Jun 20249.61-0.020-0.19%9.519.709,417.00
02 Jun 20249.630.1001.01%9.449.668,811.00
01 Jun 20249.530.0400.45%9.429.747,314.00
31 May 20249.49-0.100-1.01%9.389.729,144.00
30 May 20249.58-0.320-3.19%9.479.9314,795.00
29 May 20249.900.0900.92%9.629.9512,157.00
28 May 20249.810.1501.59%9.6310.0422,391.00
27 May 20249.660.2002.11%9.429.8018,997.00
26 May 20249.460.0200.19%9.379.5318,522.00
25 May 20249.44-0.090-0.96%9.039.6943,022.00
24 May 20249.530.1801.94%9.039.95153,805.00
23 May 20249.35-0.330-3.37%9.269.7648,798.00
22 May 20249.680.3904.21%9.149.76100,755.00
21 May 20249.281.5019.23%7.729.37162,552.00
20 May 20247.79-0.130-1.62%7.757.9516,571.00
19 May 20247.920.0700.85%7.787.9936,411.00
18 May 20247.850.3905.20%7.437.9244,129.00
17 May 20247.46-0.250-3.28%7.437.7331,271.00
Download more Aragon Network Token Historical Data

Your Recent History

Delayed Upgrade Clock