![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aragon Network Token | ANTUSDT | DigiFinex | 327,921,966 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.22 | 8.22 | 8.26 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.22 | 8.18 | 8.18 | 8.22 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 18:52:33 | 1.40 | 8.22 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 8.22 | 0.340 | 4.33% | 8.09 | 8.31 | 5.00 |
26 Jul 2024 | 7.88 | -0.780 | -9.06% | 7.87 | 8.67 | 7.00 |
25 Jul 2024 | 8.67 | -0.540 | -5.83% | 8.67 | 9.20 | 3.00 |
24 Jul 2024 | 9.20 | 0.200 | 2.24% | 8.67 | 9.20 | 7.00 |
23 Jul 2024 | 9.00 | -0.150 | -1.62% | 9.00 | 9.15 | 8.00 |
22 Jul 2024 | 9.15 | -0.260 | -2.76% | 9.15 | 9.46 | 9.00 |
21 Jul 2024 | 9.41 | -0.060 | -0.65% | 9.34 | 9.72 | 57.00 |
20 Jul 2024 | 9.47 | -0.530 | -5.27% | 9.16 | 10.65 | 50.00 |
19 Jul 2024 | 10.00 | 1.37 | 15.83% | 8.60 | 10.65 | 39.00 |
18 Jul 2024 | 8.63 | 0.050 | 0.61% | 8.63 | 8.63 | 2.00 |
17 Jul 2024 | 8.58 | -0.260 | -2.95% | 8.51 | 8.84 | 10,893.00 |
16 Jul 2024 | 8.84 | 0.570 | 6.84% | 8.06 | 8.84 | 22,636.00 |
15 Jul 2024 | 8.27 | 0.230 | 2.88% | 7.99 | 8.27 | 14,671.00 |
14 Jul 2024 | 8.04 | 0.120 | 1.50% | 7.87 | 8.10 | 10,174.00 |
13 Jul 2024 | 7.92 | 0.070 | 0.87% | 7.74 | 7.99 | 32,529.00 |
12 Jul 2024 | 7.85 | 0.00 | -0.06% | 7.78 | 8.13 | 51,567.00 |
11 Jul 2024 | 7.86 | 0.080 | 0.97% | 7.70 | 7.97 | 3,395.00 |
10 Jul 2024 | 7.78 | 0.100 | 1.30% | 7.51 | 7.88 | 5,183.00 |
09 Jul 2024 | 7.68 | 0.260 | 3.45% | 7.18 | 7.82 | 15,567.00 |
08 Jul 2024 | 7.43 | -0.370 | -4.77% | 7.43 | 7.80 | 2,748.00 |
07 Jul 2024 | 7.80 | 0.230 | 3.06% | 7.50 | 7.80 | 9,544.00 |
06 Jul 2024 | 7.57 | -0.220 | -2.85% | 7.18 | 8.03 | 24,350.00 |
05 Jul 2024 | 7.79 | -0.560 | -6.76% | 7.79 | 8.42 | 12,024.00 |
04 Jul 2024 | 8.35 | -0.330 | -3.80% | 8.27 | 8.73 | 5,838.00 |
03 Jul 2024 | 8.68 | -0.040 | -0.43% | 8.64 | 8.85 | 5,283.00 |
02 Jul 2024 | 8.72 | -0.080 | -0.91% | 8.66 | 8.88 | 2,343.00 |
01 Jul 2024 | 8.80 | 0.230 | 2.69% | 8.47 | 8.83 | 2,120.00 |
30 Jun 2024 | 8.57 | 0.00 | -0.05% | 8.55 | 8.85 | 13,918.00 |
29 Jun 2024 | 8.58 | -0.180 | -2.08% | 8.58 | 8.92 | 11,588.00 |
28 Jun 2024 | 8.76 | 0.220 | 2.62% | 8.42 | 8.78 | 5,088.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions