![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AptosLaunch Token | ALTUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000104 | -1.17% | 0.008806 | 0.008804 | 0.009037 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009275 | 0.008665 | 0.008665 | 0.008911 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:37:14 | 253.57 | 0.008806 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.008911 | 0.00029 | 3.36% | 0.008413 | 0.009275 | 774,857.00 |
26 Jul 2024 | 0.008621 | -0.000842 | -8.90% | 0.008436 | 0.009737 | 654,600.00 |
25 Jul 2024 | 0.009463 | -0.00017 | -1.76% | 0.009318 | 0.009929 | 628,069.00 |
24 Jul 2024 | 0.009633 | -0.000222 | -2.25% | 0.009318 | 0.010409 | 703,131.00 |
23 Jul 2024 | 0.009856 | -0.000299 | -2.94% | 0.009768 | 0.011184 | 690,387.00 |
22 Jul 2024 | 0.010155 | -0.000173 | -1.68% | 0.009768 | 0.010619 | 351,169.00 |
21 Jul 2024 | 0.010328 | 0.000078 | 0.76% | 0.009831 | 0.010383 | 467,018.00 |
20 Jul 2024 | 0.01025 | 0.000631 | 6.56% | 0.009551 | 0.010443 | 649,278.00 |
19 Jul 2024 | 0.009619 | -0.000681 | -6.61% | 0.009568 | 0.010745 | 677,473.00 |
18 Jul 2024 | 0.010299 | 0.000209 | 2.07% | 0.009216 | 0.011331 | 739,878.00 |
17 Jul 2024 | 0.01009 | 0.00079 | 8.50% | 0.009013 | 0.010333 | 516,223.00 |
16 Jul 2024 | 0.0093 | -0.000062 | -0.66% | 0.00893 | 0.009463 | 544,958.00 |
15 Jul 2024 | 0.009361 | 0.000071 | 0.76% | 0.008745 | 0.009463 | 597,227.00 |
14 Jul 2024 | 0.009291 | -0.0004 | -4.13% | 0.008915 | 0.009734 | 634,986.00 |
13 Jul 2024 | 0.00969 | 0.000463 | 5.01% | 0.008901 | 0.009734 | 676,983.00 |
12 Jul 2024 | 0.009228 | -0.000651 | -6.59% | 0.008914 | 0.010282 | 562,445.00 |
11 Jul 2024 | 0.009878 | -0.000372 | -3.63% | 0.009621 | 0.010496 | 118,112.00 |
10 Jul 2024 | 0.01025 | 0.000765 | 8.07% | 0.008872 | 0.010496 | 705,270.00 |
09 Jul 2024 | 0.009485 | -0.000166 | -1.72% | 0.008352 | 0.009705 | 833,361.00 |
08 Jul 2024 | 0.009651 | 0.001402 | 16.99% | 0.007771 | 0.009705 | 835,826.00 |
07 Jul 2024 | 0.008249 | -0.001116 | -11.92% | 0.008012 | 0.009702 | 951,857.00 |
06 Jul 2024 | 0.009365 | 0.001761 | 23.16% | 0.006466 | 0.009883 | 1,573,046.00 |
05 Jul 2024 | 0.007604 | -0.003288 | -30.19% | 0.007361 | 0.011079 | 1,064,064.00 |
04 Jul 2024 | 0.010892 | -0.000521 | -4.56% | 0.010047 | 0.011554 | 682,536.00 |
03 Jul 2024 | 0.011413 | 0.000016 | 0.14% | 0.010448 | 0.012184 | 700,073.00 |
02 Jul 2024 | 0.011398 | 0.003016 | 35.98% | 0.00822 | 0.011614 | 1,119,191.00 |
01 Jul 2024 | 0.008382 | -0.001816 | -17.81% | 0.00822 | 0.010706 | 740,435.00 |
30 Jun 2024 | 0.010198 | -0.000241 | -2.31% | 0.009936 | 0.010933 | 790,220.00 |
29 Jun 2024 | 0.010439 | 0.00000090 | 0.01% | 0.007599 | 0.010933 | 901,929.00 |
28 Jun 2024 | 0.010438 | -0.000403 | -3.72% | 0.009751 | 0.011196 | 724,920.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions