ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALPINEUSDT ALPINE Fan Token

1.42
-0.0403 (-2.75%)
20:10:50 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ALPINE Fan Token ALPINEUSDT DigiFinex - Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.0403 -2.75% 1.42 1.42 1.42
High Price Low Price Open Price Prev. Close 52 Week Range
1.47 1.42 1.47 1.46 - - -
Exchange Last Trade Size Trade Price Currency
DigiFinex 20:10:42 2.64 1.42 UST
Price x Volume Volume Base Symbol Related Pairs
105,127.49 73,143.02 ALPINE ALPINEBTC

ALPINE Fan Token (ALPINEUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
22 Jun 20241.460.00-0.18%1.431.52157,367.00
21 Jun 20241.470.0402.86%1.421.51125,479.00
20 Jun 20241.430.000.04%1.411.4772,750.00
19 Jun 20241.42-0.060-4.16%1.351.50119,909.00
18 Jun 20241.49-0.130-7.79%1.431.62156,624.00
17 Jun 20241.610.0100.32%1.581.6259,752.00
16 Jun 20241.610.0402.36%1.541.64104,458.00
15 Jun 20241.57-0.040-2.36%1.541.67224,734.00
14 Jun 20241.61-0.210-11.59%1.511.82298,933.00
13 Jun 20241.820.0603.59%1.751.8584,050.00
12 Jun 20241.76-0.060-3.33%1.731.85141,810.00
11 Jun 20241.820.0200.87%1.742.01279,026.00
10 Jun 20241.800.0402.14%1.751.8274,143.00
09 Jun 20241.76-0.040-2.12%1.751.8496,507.00
08 Jun 20241.80-0.130-6.80%1.771.94103,062.00
07 Jun 20241.93-0.020-1.13%1.932.05240,043.00
06 Jun 20241.950.0703.58%1.881.97146,896.00
05 Jun 20241.890.0201.15%1.851.94157,609.00
04 Jun 20241.87-0.010-0.35%1.851.90106,841.00
03 Jun 20241.870.0100.40%1.861.90106,588.00
02 Jun 20241.860.0201.01%1.831.8860,076.00
01 Jun 20241.850.0201.35%1.821.8675,220.00
31 May 20241.82-0.030-1.42%1.821.8991,272.00
30 May 20241.85-0.040-2.22%1.851.90139,815.00
29 May 20241.890.0301.76%1.831.91153,720.00
28 May 20241.860.000.17%1.841.88113,696.00
27 May 20241.85-0.110-5.82%1.842.06317,056.00
26 May 20241.970.0603.29%1.902.02117,151.00
25 May 20241.910.0402.00%1.821.9289,630.00
24 May 20241.87-0.040-2.13%1.811.95113,219.00
23 May 20241.91-0.010-0.45%1.861.97129,141.00
Download more ALPINE Fan Token Historical Data

Your Recent History

Delayed Upgrade Clock