We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALPINE Fan Token | ALPINEUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0022 | -0.12% | 1.77 | 1.77 | 1.77 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.78 | 1.76 | 1.76 | 1.77 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:22:52 | 7.73 | 1.77 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 1.77 | -0.010 | -0.38% | 1.72 | 1.80 | 81,087.00 |
16 May 2024 | 1.78 | 0.040 | 2.16% | 1.71 | 1.79 | 116,563.00 |
15 May 2024 | 1.74 | 0.010 | 0.70% | 1.66 | 1.87 | 244,406.00 |
14 May 2024 | 1.73 | -0.030 | -1.75% | 1.69 | 1.78 | 87,789.00 |
13 May 2024 | 1.76 | 0.00 | -0.14% | 1.76 | 1.78 | 68,883.00 |
12 May 2024 | 1.76 | -0.010 | -0.53% | 1.76 | 1.97 | 310,533.00 |
11 May 2024 | 1.77 | -0.040 | -2.46% | 1.74 | 1.84 | 123,055.00 |
10 May 2024 | 1.82 | 0.020 | 1.29% | 1.73 | 1.83 | 116,863.00 |
09 May 2024 | 1.80 | 0.00 | 0.22% | 1.78 | 1.83 | 72,185.00 |
08 May 2024 | 1.79 | -0.040 | -2.34% | 1.78 | 1.88 | 89,575.00 |
07 May 2024 | 1.83 | -0.040 | -2.23% | 1.83 | 1.93 | 121,907.00 |
06 May 2024 | 1.88 | -0.040 | -2.09% | 1.87 | 1.94 | 123,039.00 |
05 May 2024 | 1.92 | -0.010 | -0.41% | 1.89 | 1.94 | 116,285.00 |
04 May 2024 | 1.92 | 0.050 | 2.67% | 1.85 | 1.94 | 173,754.00 |
03 May 2024 | 1.87 | 0.040 | 1.96% | 1.79 | 1.91 | 140,917.00 |
02 May 2024 | 1.84 | 0.050 | 2.84% | 1.70 | 1.84 | 155,143.00 |
01 May 2024 | 1.79 | -0.070 | -3.72% | 1.73 | 1.87 | 119,479.00 |
30 Apr 2024 | 1.86 | 0.010 | 0.59% | 1.81 | 1.89 | 124,861.00 |
29 Apr 2024 | 1.85 | -0.050 | -2.46% | 1.84 | 1.96 | 83,182.00 |
28 Apr 2024 | 1.89 | 0.010 | 0.30% | 1.83 | 1.93 | 85,087.00 |
27 Apr 2024 | 1.89 | -0.070 | -3.51% | 1.87 | 1.96 | 98,457.00 |
26 Apr 2024 | 1.96 | 0.00 | -0.14% | 1.93 | 1.99 | 102,720.00 |
25 Apr 2024 | 1.96 | -0.100 | -4.96% | 1.93 | 2.08 | 178,224.00 |
24 Apr 2024 | 2.06 | 0.020 | 0.82% | 2.04 | 2.14 | 174,818.00 |
23 Apr 2024 | 2.04 | 0.030 | 1.56% | 2.00 | 2.06 | 98,211.00 |
22 Apr 2024 | 2.01 | 0.00 | -0.07% | 1.96 | 2.04 | 111,996.00 |
21 Apr 2024 | 2.01 | 0.090 | 4.66% | 1.90 | 2.02 | 89,426.00 |
20 Apr 2024 | 1.92 | 0.00 | 0.17% | 1.79 | 1.98 | 121,722.00 |
19 Apr 2024 | 1.92 | -0.020 | -1.01% | 1.89 | 1.99 | 114,743.00 |
18 Apr 2024 | 1.94 | -0.060 | -3.15% | 1.91 | 2.11 | 271,649.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions