![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALPINE Fan Token | ALPINEUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0037 | 0.28% | 1.31 | 1.31 | 1.31 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.32 | 1.30 | 1.30 | 1.31 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 06:31:02 | 0.840000 | 1.31 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 1.31 | 0.050 | 4.13% | 1.26 | 1.31 | 66,064.00 |
26 Jul 2024 | 1.26 | 0.00 | -0.12% | 1.22 | 1.28 | 132,054.00 |
25 Jul 2024 | 1.26 | -0.040 | -2.73% | 1.26 | 1.32 | 64,197.00 |
24 Jul 2024 | 1.30 | -0.020 | -1.82% | 1.28 | 1.35 | 73,237.00 |
23 Jul 2024 | 1.32 | -0.050 | -3.93% | 1.31 | 1.38 | 73,936.00 |
22 Jul 2024 | 1.37 | 0.00 | 0.17% | 1.33 | 1.40 | 143,615.00 |
21 Jul 2024 | 1.37 | -0.040 | -3.03% | 1.37 | 1.42 | 91,513.00 |
20 Jul 2024 | 1.41 | 0.050 | 3.32% | 1.34 | 1.42 | 106,205.00 |
19 Jul 2024 | 1.37 | -0.050 | -3.67% | 1.34 | 1.46 | 114,094.00 |
18 Jul 2024 | 1.42 | -0.010 | -0.62% | 1.42 | 1.46 | 68,637.00 |
17 Jul 2024 | 1.43 | 0.010 | 0.58% | 1.39 | 1.44 | 81,967.00 |
16 Jul 2024 | 1.42 | 0.080 | 5.93% | 1.34 | 1.42 | 87,404.00 |
15 Jul 2024 | 1.34 | 0.030 | 2.32% | 1.30 | 1.35 | 73,713.00 |
14 Jul 2024 | 1.31 | 0.040 | 2.95% | 1.27 | 1.32 | 47,376.00 |
13 Jul 2024 | 1.27 | 0.020 | 1.43% | 1.22 | 1.28 | 69,620.00 |
12 Jul 2024 | 1.26 | -0.020 | -1.93% | 1.25 | 1.32 | 163,624.00 |
11 Jul 2024 | 1.28 | 0.030 | 2.27% | 1.24 | 1.28 | 77,271.00 |
10 Jul 2024 | 1.25 | -0.010 | -0.49% | 1.23 | 1.27 | 73,369.00 |
09 Jul 2024 | 1.26 | 0.070 | 5.70% | 1.17 | 1.28 | 133,397.00 |
08 Jul 2024 | 1.19 | -0.070 | -5.81% | 1.19 | 1.27 | 73,942.00 |
07 Jul 2024 | 1.26 | 0.080 | 6.50% | 1.17 | 1.27 | 85,453.00 |
06 Jul 2024 | 1.19 | -0.020 | -1.47% | 1.08 | 1.21 | 154,261.00 |
05 Jul 2024 | 1.20 | -0.160 | -11.47% | 1.20 | 1.37 | 116,195.00 |
04 Jul 2024 | 1.36 | -0.020 | -1.78% | 1.34 | 1.40 | 117,354.00 |
03 Jul 2024 | 1.39 | -0.030 | -2.42% | 1.38 | 1.44 | 109,980.00 |
02 Jul 2024 | 1.42 | 0.020 | 1.73% | 1.40 | 1.45 | 92,132.00 |
01 Jul 2024 | 1.40 | 0.060 | 4.28% | 1.31 | 1.40 | 66,442.00 |
30 Jun 2024 | 1.34 | -0.050 | -3.28% | 1.34 | 1.40 | 72,700.00 |
29 Jun 2024 | 1.38 | -0.050 | -3.28% | 1.38 | 1.47 | 171,747.00 |
28 Jun 2024 | 1.43 | 0.060 | 4.02% | 1.35 | 1.43 | 66,214.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions