We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXUSDT | DigiFinex | 1,168,721,881 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.02203 | 2.41% | 0.93786 | 0.93403 | 0.93797 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9578 | 0.88458 | 0.92211 | 0.91583 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 16:26:25 | 3.00 | 0.93786 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 May 2024 | 0.91857 | -0.01527 | -1.64% | 0.91257 | 0.97537 | 622,688.00 |
| 29 May 2024 | 0.93384 | -0.02533 | -2.64% | 0.91049 | 0.96248 | 574,264.00 |
| 28 May 2024 | 0.95917 | 0.02307 | 2.46% | 0.92785 | 0.97811 | 579,660.00 |
| 27 May 2024 | 0.9361 | -0.02359 | -2.46% | 0.92136 | 0.96285 | 363,601.00 |
| 26 May 2024 | 0.95969 | -0.0034 | -0.35% | 0.9533 | 0.98536 | 344,332.00 |
| 25 May 2024 | 0.96309 | -0.02192 | -2.23% | 0.94004 | 1.01 | 582,633.00 |
| 24 May 2024 | 0.98501 | -0.07821 | -7.36% | 0.94393 | 1.07 | 1,013,860.00 |
| 23 May 2024 | 1.06 | 0.010 | 0.71% | 1.04 | 1.12 | 1,067,307.00 |
| 22 May 2024 | 1.06 | 0.040 | 4.12% | 0.99638 | 1.07 | 963,243.00 |
| 21 May 2024 | 1.01 | 0.100 | 10.60% | 0.9044 | 1.03 | 690,900.00 |
| 20 May 2024 | 0.91682 | -0.03392 | -3.57% | 0.90986 | 0.96643 | 390,645.00 |
| 19 May 2024 | 0.95074 | -0.02228 | -2.29% | 0.9431 | 1.01 | 515,504.00 |
| 18 May 2024 | 0.97302 | 0.01492 | 1.56% | 0.92598 | 0.98886 | 737,154.00 |
| 17 May 2024 | 0.9581 | 0.02124 | 2.27% | 0.90182 | 0.96602 | 825,366.00 |
| 16 May 2024 | 0.93686 | 0.0987 | 11.78% | 0.82475 | 0.94351 | 899,635.00 |
| 15 May 2024 | 0.83816 | -0.05225 | -5.87% | 0.83069 | 0.89669 | 704,338.00 |
| 14 May 2024 | 0.89041 | -0.02002 | -2.20% | 0.84501 | 0.9298 | 977,291.00 |
| 13 May 2024 | 0.91043 | -0.0106 | -1.15% | 0.90311 | 0.9381 | 344,125.00 |
| 12 May 2024 | 0.92103 | -0.00439 | -0.47% | 0.91444 | 0.95314 | 445,043.00 |
| 11 May 2024 | 0.92542 | -0.02022 | -2.14% | 0.89784 | 0.98971 | 824,205.00 |
| 10 May 2024 | 0.94564 | 0.04981 | 5.56% | 0.88542 | 0.96908 | 790,373.00 |
| 09 May 2024 | 0.89583 | -0.07374 | -7.61% | 0.88657 | 0.99279 | 818,450.00 |
| 08 May 2024 | 0.96957 | -0.01528 | -1.55% | 0.96641 | 1.04 | 941,053.00 |
| 07 May 2024 | 0.98485 | 0.01153 | 1.18% | 0.95854 | 1.04 | 1,146,605.00 |
| 06 May 2024 | 0.97332 | 0.08731 | 9.85% | 0.86869 | 0.98841 | 1,198,287.00 |
| 05 May 2024 | 0.88601 | 0.00004 | 0.00% | 0.88078 | 0.92041 | 678,171.00 |
| 04 May 2024 | 0.88597 | 0.06086 | 7.38% | 0.81063 | 0.90392 | 756,560.00 |
| 03 May 2024 | 0.82511 | 0.00506 | 0.62% | 0.78629 | 0.83747 | 656,349.00 |
| 02 May 2024 | 0.82005 | -0.00219 | -0.27% | 0.75797 | 0.84072 | 879,934.00 |
| 01 May 2024 | 0.82224 | -0.06175 | -6.99% | 0.78389 | 0.89828 | 708,806.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
