![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AGI Token | AGIUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00052 | 0.28% | 0.18724 | 0.18703 | 0.18743 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19029 | 0.18316 | 0.18624 | 0.18672 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:36:23 | 30.16 | 0.18724 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,951.69 | 21,164.92 | AGII |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.18672 | 0.0135 | 7.79% | 0.17292 | 0.19199 | 140,779.00 |
26 Jul 2024 | 0.17322 | -0.00536 | -3.00% | 0.16892 | 0.18227 | 141,293.00 |
25 Jul 2024 | 0.17858 | 0.00279 | 1.59% | 0.17401 | 0.19005 | 142,473.00 |
24 Jul 2024 | 0.17579 | -0.01042 | -5.60% | 0.17283 | 0.19326 | 162,954.00 |
23 Jul 2024 | 0.18621 | -0.01222 | -6.16% | 0.18604 | 0.2048 | 125,618.00 |
22 Jul 2024 | 0.19843 | -0.00882 | -4.26% | 0.18829 | 0.20792 | 129,726.00 |
21 Jul 2024 | 0.20725 | 0.00257 | 1.26% | 0.19538 | 0.21018 | 132,106.00 |
20 Jul 2024 | 0.20468 | 0.00574 | 2.89% | 0.18902 | 0.21373 | 135,975.00 |
19 Jul 2024 | 0.19894 | -0.00587 | -2.87% | 0.19494 | 0.21302 | 129,771.00 |
18 Jul 2024 | 0.20481 | 0.00876 | 4.47% | 0.19479 | 0.22449 | 150,214.00 |
17 Jul 2024 | 0.19605 | 0.00158 | 0.81% | 0.17805 | 0.20269 | 154,386.00 |
16 Jul 2024 | 0.19447 | 0.02048 | 11.77% | 0.16842 | 0.19704 | 158,045.00 |
15 Jul 2024 | 0.17399 | 0.00859 | 5.19% | 0.164 | 0.17563 | 159,894.00 |
14 Jul 2024 | 0.1654 | -0.00576 | -3.37% | 0.16254 | 0.17867 | 173,122.00 |
13 Jul 2024 | 0.17116 | 0.0002 | 0.12% | 0.16542 | 0.17622 | 170,592.00 |
12 Jul 2024 | 0.17096 | -0.01151 | -6.31% | 0.16709 | 0.1856 | 144,185.00 |
11 Jul 2024 | 0.18247 | 0.00647 | 3.68% | 0.17385 | 0.1897 | 175,958.00 |
10 Jul 2024 | 0.176 | -0.00049 | -0.28% | 0.1707 | 0.18214 | 118,803.00 |
09 Jul 2024 | 0.17649 | 0.00498 | 2.90% | 0.16561 | 0.18759 | 158,076.00 |
08 Jul 2024 | 0.17151 | -0.02353 | -12.06% | 0.16855 | 0.19981 | 167,072.00 |
07 Jul 2024 | 0.19504 | 0.01129 | 6.14% | 0.17836 | 0.19981 | 147,424.00 |
06 Jul 2024 | 0.18375 | -0.00226 | -1.21% | 0.16093 | 0.19583 | 194,884.00 |
05 Jul 2024 | 0.18601 | -0.01912 | -9.32% | 0.18399 | 0.21155 | 160,134.00 |
04 Jul 2024 | 0.20513 | -0.01764 | -7.92% | 0.20256 | 0.22509 | 134,868.00 |
03 Jul 2024 | 0.22277 | 0.00663 | 3.07% | 0.20405 | 0.22325 | 144,711.00 |
02 Jul 2024 | 0.21614 | -0.01063 | -4.69% | 0.21083 | 0.22838 | 125,332.00 |
01 Jul 2024 | 0.22677 | 0.01879 | 9.03% | 0.19902 | 0.22837 | 132,406.00 |
30 Jun 2024 | 0.20798 | -0.00686 | -3.19% | 0.20293 | 0.22412 | 123,101.00 |
29 Jun 2024 | 0.21484 | -0.02025 | -8.61% | 0.21311 | 0.23706 | 122,372.00 |
28 Jun 2024 | 0.23509 | 0.00949 | 4.21% | 0.21207 | 0.23555 | 117,351.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions