![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Actifit | AFITUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0003 | 4.41% | 0.0071 | 0.002 | 0.008 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0078 | 0.0067 | 0.007 | 0.0068 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 05:49:26 | 3,470.50 | 0.0071 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,250.85 | 2,094,290.00 | AFIT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.0068 | -0.0005 | -6.85% | 0.0019 | 0.0078 | 5,945,305.00 |
26 Jul 2024 | 0.0073 | -0.0004 | -5.19% | 0.0065 | 0.0078 | 5,411,565.00 |
25 Jul 2024 | 0.0077 | 0.0006 | 8.45% | 0.006 | 0.0079 | 5,302,640.00 |
24 Jul 2024 | 0.0071 | -0.0008 | -10.13% | 0.0068 | 0.0079 | 5,465,265.00 |
23 Jul 2024 | 0.0079 | 0.00 | 0.00% | 0.0068 | 0.0079 | 5,577,715.00 |
22 Jul 2024 | 0.0079 | 0.0005 | 6.76% | 0.0068 | 0.0079 | 5,623,967.00 |
21 Jul 2024 | 0.0074 | 0.0012 | 19.35% | 0.0058 | 0.0079 | 5,656,615.00 |
20 Jul 2024 | 0.0062 | 0.0001 | 1.64% | 0.0056 | 0.0069 | 6,045,951.00 |
19 Jul 2024 | 0.0061 | -0.0001 | -1.61% | 0.0056 | 0.0067 | 6,082,990.00 |
18 Jul 2024 | 0.0062 | 0.00 | 0.00% | 0.0055 | 0.0068 | 4,733,368.00 |
17 Jul 2024 | 0.0062 | 0.0001 | 1.64% | 0.0043 | 0.007 | 5,018,754.00 |
16 Jul 2024 | 0.0061 | 0.0007 | 12.96% | 0.0043 | 0.007 | 3,869,089.00 |
15 Jul 2024 | 0.0054 | 0.0002 | 3.85% | 0.0051 | 0.0063 | 4,789,838.00 |
14 Jul 2024 | 0.0052 | -0.0003 | -5.45% | 0.0051 | 0.0062 | 4,699,783.00 |
13 Jul 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0062 | 5,724,034.00 |
12 Jul 2024 | 0.0055 | 0.0003 | 5.77% | 0.0048 | 0.0078 | 5,280,258.00 |
11 Jul 2024 | 0.0052 | -0.0009 | -14.75% | 0.005 | 0.0066 | 1,512,723.00 |
09 Jul 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.00 |
08 Jul 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.00 |
07 Jul 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.00 |
06 Jul 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.00 |
05 Jul 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.00 |
04 Jul 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.00 |
03 Jul 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.00 |
02 Jul 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.00 |
01 Jul 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.00 |
30 Jun 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.00 |
29 Jun 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.00 |
28 Jun 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.00 |
27 Jun 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions