![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemy | ACHUSDT | DigiFinex | 127,468,130 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00046 | 1.80% | 0.02605 | 0.02603 | 0.0261 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02606 | 0.02545 | 0.0255 | 0.02559 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 06:03:37 | 72.00 | 0.02605 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.0256 | 0.0011 | 4.49% | 0.02431 | 0.02587 | 18,303,149.00 |
26 Jul 2024 | 0.0245 | -0.00011 | -0.45% | 0.02278 | 0.02487 | 17,779,556.00 |
25 Jul 2024 | 0.02461 | 0.0009 | 3.80% | 0.02327 | 0.02591 | 16,031,715.00 |
24 Jul 2024 | 0.02371 | -0.00052 | -2.15% | 0.02339 | 0.02523 | 13,750,787.00 |
23 Jul 2024 | 0.02423 | -0.00181 | -6.95% | 0.02398 | 0.02625 | 9,329,213.00 |
22 Jul 2024 | 0.02604 | 0.00045 | 1.76% | 0.02407 | 0.02621 | 14,371,006.00 |
21 Jul 2024 | 0.02559 | -0.00115 | -4.30% | 0.02532 | 0.02725 | 12,707,535.00 |
20 Jul 2024 | 0.02674 | 0.00133 | 5.23% | 0.02418 | 0.02694 | 15,647,216.00 |
19 Jul 2024 | 0.02541 | -0.00082 | -3.13% | 0.02464 | 0.02679 | 9,923,447.00 |
18 Jul 2024 | 0.02623 | -0.00009 | -0.34% | 0.02567 | 0.02689 | 11,693,667.00 |
17 Jul 2024 | 0.02632 | 0.00082 | 3.22% | 0.02464 | 0.02687 | 21,081,875.00 |
16 Jul 2024 | 0.0255 | 0.0012 | 4.94% | 0.02407 | 0.02558 | 16,591,648.00 |
15 Jul 2024 | 0.0243 | 0.00072 | 3.05% | 0.02317 | 0.02446 | 9,855,110.00 |
14 Jul 2024 | 0.02358 | 0.00015 | 0.64% | 0.02294 | 0.02387 | 7,572,731.00 |
13 Jul 2024 | 0.02343 | 0.00051 | 2.23% | 0.0222 | 0.02365 | 11,908,237.00 |
12 Jul 2024 | 0.02292 | 0.00059 | 2.64% | 0.02197 | 0.02443 | 26,350,367.00 |
11 Jul 2024 | 0.02233 | 0.00008 | 0.36% | 0.02186 | 0.02303 | 10,108,767.00 |
10 Jul 2024 | 0.02225 | 0.00013 | 0.59% | 0.02174 | 0.02269 | 10,412,505.00 |
09 Jul 2024 | 0.02212 | 0.00169 | 8.27% | 0.01953 | 0.02335 | 28,222,527.00 |
08 Jul 2024 | 0.02043 | -0.00178 | -8.01% | 0.02037 | 0.02243 | 13,005,259.00 |
07 Jul 2024 | 0.02221 | 0.00139 | 6.68% | 0.0203 | 0.02243 | 18,551,638.00 |
06 Jul 2024 | 0.02082 | 0.00 | 0.00% | 0.01793 | 0.02322 | 46,903,220.00 |
05 Jul 2024 | 0.02082 | -0.00399 | -16.08% | 0.02082 | 0.02519 | 24,363,571.00 |
04 Jul 2024 | 0.02481 | -0.00088 | -3.43% | 0.0245 | 0.026 | 27,430,638.00 |
03 Jul 2024 | 0.02569 | 0.00251 | 10.83% | 0.02287 | 0.02594 | 26,960,121.00 |
02 Jul 2024 | 0.02318 | -0.0002 | -0.86% | 0.02316 | 0.02475 | 15,168,039.00 |
01 Jul 2024 | 0.02338 | 0.00108 | 4.84% | 0.02166 | 0.02348 | 6,581,174.00 |
30 Jun 2024 | 0.0223 | -0.00049 | -2.15% | 0.02229 | 0.02309 | 4,794,991.00 |
29 Jun 2024 | 0.02279 | -0.00071 | -3.02% | 0.02276 | 0.024 | 8,073,944.00 |
28 Jun 2024 | 0.0235 | 0.00118 | 5.29% | 0.02209 | 0.02359 | 7,274,517.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions