We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemy | ACHUSDT | DigiFinex | 141,033,619 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00144 | -4.80% | 0.02855 | 0.02849 | 0.02856 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03076 | 0.02834 | 0.0299 | 0.02999 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 00:28:49 | 2,816.00 | 0.02855 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.03004 | 0.00012 | 0.40% | 0.0291 | 0.03092 | 13,416,756.00 |
05 May 2024 | 0.02992 | -0.00093 | -3.01% | 0.0299 | 0.03124 | 8,641,091.00 |
04 May 2024 | 0.03085 | 0.00195 | 6.75% | 0.02836 | 0.03122 | 15,625,360.00 |
03 May 2024 | 0.0289 | 0.00008 | 0.28% | 0.02769 | 0.0295 | 20,560,227.00 |
02 May 2024 | 0.02882 | -0.00049 | -1.67% | 0.02709 | 0.02983 | 26,023,270.00 |
01 May 2024 | 0.02931 | -0.00366 | -11.10% | 0.02837 | 0.03345 | 25,646,676.00 |
30 Apr 2024 | 0.03297 | -0.00051 | -1.52% | 0.03179 | 0.03391 | 19,962,739.00 |
29 Apr 2024 | 0.03348 | -0.00161 | -4.59% | 0.03317 | 0.03561 | 11,697,431.00 |
28 Apr 2024 | 0.03509 | 0.00054 | 1.56% | 0.03274 | 0.03537 | 21,155,637.00 |
27 Apr 2024 | 0.03455 | -0.00113 | -3.17% | 0.03433 | 0.03848 | 32,337,600.00 |
26 Apr 2024 | 0.03568 | 0.0014 | 4.08% | 0.03309 | 0.03739 | 47,516,955.00 |
25 Apr 2024 | 0.03428 | -0.00016 | -0.46% | 0.03368 | 0.03706 | 29,632,377.00 |
24 Apr 2024 | 0.03444 | -0.00122 | -3.42% | 0.03407 | 0.03657 | 22,351,922.00 |
23 Apr 2024 | 0.03566 | 0.00091 | 2.62% | 0.03428 | 0.03838 | 33,203,961.00 |
22 Apr 2024 | 0.03475 | -0.00009 | -0.26% | 0.03388 | 0.03655 | 24,419,227.00 |
21 Apr 2024 | 0.03484 | 0.00246 | 7.60% | 0.03202 | 0.03681 | 33,975,344.00 |
20 Apr 2024 | 0.03238 | 0.00223 | 7.40% | 0.02795 | 0.03506 | 53,545,962.00 |
19 Apr 2024 | 0.03015 | 0.00113 | 3.89% | 0.02734 | 0.03195 | 30,035,045.00 |
18 Apr 2024 | 0.02902 | 0.00025 | 0.87% | 0.02707 | 0.03072 | 31,729,942.00 |
17 Apr 2024 | 0.02877 | 0.00093 | 3.34% | 0.02568 | 0.0294 | 50,727,344.00 |
16 Apr 2024 | 0.02784 | 0.00044 | 1.61% | 0.02625 | 0.03164 | 57,526,611.00 |
15 Apr 2024 | 0.0274 | 0.00368 | 15.51% | 0.02249 | 0.02792 | 52,077,499.00 |
14 Apr 2024 | 0.02372 | -0.0042 | -15.04% | 0.01983 | 0.02873 | 37,388,065.00 |
13 Apr 2024 | 0.02792 | -0.00536 | -16.11% | 0.02407 | 0.03504 | 40,357,099.00 |
12 Apr 2024 | 0.03328 | -0.00073 | -2.15% | 0.03288 | 0.03458 | 12,759,745.00 |
11 Apr 2024 | 0.03401 | -0.00011 | -0.32% | 0.03249 | 0.03459 | 14,187,213.00 |
10 Apr 2024 | 0.03412 | -0.00227 | -6.24% | 0.03386 | 0.03676 | 18,305,129.00 |
09 Apr 2024 | 0.03639 | 0.00225 | 6.59% | 0.0329 | 0.03701 | 22,469,661.00 |
08 Apr 2024 | 0.03414 | 0.00038 | 1.13% | 0.03345 | 0.03467 | 9,862,652.00 |
07 Apr 2024 | 0.03376 | 0.0003 | 0.90% | 0.03322 | 0.03453 | 10,225,634.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions