ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ABELUSDT ABEL Finance

0.007601
-0.00000100 (-0.01%)
08:55:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ABEL Finance ABELUSDT DigiFinex - Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000100 -0.01% 0.007601 0.0076 0.00761
High Price Low Price Open Price Prev. Close 52 Week Range
0.007608 0.007601 0.007601 0.007602 - - -
Exchange Last Trade Size Trade Price Currency
DigiFinex 08:52:31 269.53 0.007601 UST
Price x Volume Volume Base Symbol Related Pairs
1,916.84 252,139.62 ABEL

ABEL Finance (ABELUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
23 Jun 20240.0076020.000.00%0.0076010.007609508,919.00
22 Jun 20240.0076020.000002000.03%0.0075990.007609517,485.00
21 Jun 20240.00760.000.00%0.0075990.007723539,642.00
20 Jun 20240.0076-0.000425-5.30%0.0075990.009264620,432.00
19 Jun 20240.0080250.000002000.02%0.0080230.009997546,896.00
18 Jun 20240.008023-0.00000200-0.02%0.0080230.008188436,003.00
17 Jun 20240.0080250.000001000.01%0.0080230.008083455,059.00
16 Jun 20240.008024-0.00000100-0.01%0.0080230.008228488,823.00
15 Jun 20240.0080250.000.00%0.0076540.034497,483.00
14 Jun 20240.008025-0.006145-43.37%0.0075990.034558,651.00
13 Jun 20240.014170.00531159.95%0.0075990.034471,391.00
12 Jun 20240.0088590.0005446.54%0.0083120.034505,998.00
11 Jun 20240.0083150.000001000.01%0.0083120.034499,820.00
10 Jun 20240.0083140.0007149.39%0.0075990.034726,622.00
09 Jun 20240.0076-0.00000100-0.01%0.0075990.008094698,758.00
08 Jun 20240.007601-0.000422-5.26%0.0075990.008077598,674.00
07 Jun 20240.0080230.0004225.55%0.0075990.008077514,340.00
06 Jun 20240.007601-0.00019-2.44%0.0075990.008061701,255.00
05 Jun 20240.0077910.000192.50%0.0075990.008175724,086.00
04 Jun 20240.0076010.000002000.03%0.0075990.008096684,307.00
03 Jun 20240.007599-0.000435-5.41%0.0075990.008065838,010.00
02 Jun 20240.0080340.0004355.72%0.0075990.008163817,784.00
01 Jun 20240.0075990.000.00%0.0075990.008115864,927.00
31 May 20240.007599-0.00000200-0.03%0.0075990.008121817,692.00
30 May 20240.007601-0.000215-2.75%0.0075990.008078653,974.00
29 May 20240.0078160.0002152.83%0.0075990.008078751,472.00
28 May 20240.0076010.000001000.01%0.0075990.0080961,025,857.00
27 May 20240.0076-0.000388-4.86%0.0075990.008091786,349.00
26 May 20240.0079880.000008000.10%0.0075990.008083816,037.00
25 May 20240.007980.000121.53%0.0075990.008105782,057.00
24 May 20240.00786-0.000046-0.58%0.0075990.008097803,511.00
Download more ABEL Finance Historical Data

Your Recent History

Delayed Upgrade Clock