![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ABEL Finance | ABELUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001891 | 0.00189 | 0.001913 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001912 | 0.001891 | 0.001891 | 0.001891 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 07:06:18 | 12,114.66 | 0.001891 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
30,749.03 | 16,260,130.32 | ABEL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.001891 | -0.00000100 | -0.05% | 0.001891 | 0.001919 | 24,586,144.00 |
26 Jul 2024 | 0.001892 | 0.00 | 0.00% | 0.001892 | 0.001892 | 9,669.00 |
25 Jul 2024 | 0.001892 | -0.001715 | -47.55% | 0.001892 | 0.003607 | 31,336.00 |
24 Jul 2024 | 0.003607 | 0.00 | 0.00% | 0.003607 | 0.003607 | 0.00 |
23 Jul 2024 | 0.003607 | 0.00 | 0.00% | 0.003607 | 0.003607 | 0.00 |
22 Jul 2024 | 0.003607 | 0.00 | 0.00% | 0.003607 | 0.003655 | 54,288.00 |
21 Jul 2024 | 0.003607 | 0.00000200 | 0.06% | 0.003604 | 0.003655 | 139,268.00 |
20 Jul 2024 | 0.003605 | 0.00000200 | 0.06% | 0.0036 | 0.00361 | 59,834.00 |
19 Jul 2024 | 0.003603 | 0.000402 | 12.56% | 0.0032 | 0.007598 | 60,774.00 |
18 Jul 2024 | 0.003201 | -0.0044 | -57.89% | 0.0032 | 0.007598 | 16,897.00 |
17 Jul 2024 | 0.007601 | -0.00000100 | -0.01% | 0.007599 | 0.007774 | 304,540.00 |
16 Jul 2024 | 0.007602 | 0.00000300 | 0.04% | 0.007599 | 0.007808 | 465,095.00 |
15 Jul 2024 | 0.007599 | -0.00000200 | -0.03% | 0.007599 | 0.007808 | 542,017.00 |
14 Jul 2024 | 0.007601 | 0.00000200 | 0.03% | 0.007599 | 0.007685 | 447,905.00 |
13 Jul 2024 | 0.007599 | -0.00000200 | -0.03% | 0.007599 | 0.007799 | 514,954.00 |
12 Jul 2024 | 0.007601 | 0.00000100 | 0.01% | 0.007599 | 0.007709 | 183,491.00 |
11 Jul 2024 | 0.0076 | 0.00 | 0.00% | 0.007599 | 0.007602 | 46,197.00 |
10 Jul 2024 | 0.0076 | 0.00 | 0.00% | 0.007599 | 0.007699 | 463,841.00 |
09 Jul 2024 | 0.0076 | 0.00 | 0.00% | 0.007599 | 0.007681 | 505,264.00 |
08 Jul 2024 | 0.0076 | 0.00000100 | 0.01% | 0.007599 | 0.007651 | 492,321.00 |
07 Jul 2024 | 0.007599 | -0.00000300 | -0.04% | 0.007599 | 0.021662 | 441,758.00 |
06 Jul 2024 | 0.007602 | 0.00000100 | 0.01% | 0.007599 | 0.021662 | 496,049.00 |
05 Jul 2024 | 0.007601 | 0.00 | 0.00% | 0.007599 | 0.007777 | 540,966.00 |
04 Jul 2024 | 0.007601 | 0.00000200 | 0.03% | 0.007599 | 0.007675 | 552,834.00 |
03 Jul 2024 | 0.007599 | -0.00000200 | -0.03% | 0.007599 | 0.007675 | 529,008.00 |
02 Jul 2024 | 0.007601 | 0.00000200 | 0.03% | 0.007599 | 0.007677 | 453,314.00 |
01 Jul 2024 | 0.007599 | -0.00000200 | -0.03% | 0.007599 | 0.007677 | 525,754.00 |
30 Jun 2024 | 0.007601 | 0.00 | 0.00% | 0.007599 | 0.007683 | 556,007.00 |
29 Jun 2024 | 0.007601 | 0.00000100 | 0.01% | 0.007599 | 0.011756 | 524,549.00 |
28 Jun 2024 | 0.0076 | -0.00000100 | -0.01% | 0.007599 | 0.00958 | 519,965.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions