We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1INCH Token | 1INCHUSDT | DigiFinex | 424,687,787 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0002 | 0.05% | 0.372 | 0.3715 | 0.3721 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3739 | 0.3513 | 0.367 | 0.3718 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 21:02:35 | 106.95 | 0.372 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.3718 | -0.023 | -5.83% | 0.3613 | 0.3971 | 3,117,039.00 |
01 May 2024 | 0.3948 | -0.0267 | -6.33% | 0.3799 | 0.4273 | 830,114.00 |
30 Apr 2024 | 0.4215 | -0.0039 | -0.92% | 0.4079 | 0.4376 | 555,793.00 |
29 Apr 2024 | 0.4254 | -0.0136 | -3.10% | 0.4243 | 0.446 | 424,387.00 |
28 Apr 2024 | 0.439 | 0.0116 | 2.71% | 0.4119 | 0.4415 | 597,382.00 |
27 Apr 2024 | 0.4274 | -0.0067 | -1.54% | 0.4238 | 0.4414 | 442,616.00 |
26 Apr 2024 | 0.4341 | -0.0005 | -0.12% | 0.4142 | 0.4386 | 635,849.00 |
25 Apr 2024 | 0.4346 | -0.0079 | -1.79% | 0.4281 | 0.4557 | 2,077,149.00 |
24 Apr 2024 | 0.4425 | 0.0031 | 0.71% | 0.4285 | 0.4456 | 517,406.00 |
23 Apr 2024 | 0.4394 | 0.0109 | 2.54% | 0.4236 | 0.4445 | 436,369.00 |
22 Apr 2024 | 0.4285 | -0.0132 | -2.99% | 0.4213 | 0.4464 | 529,446.00 |
21 Apr 2024 | 0.4417 | 0.0267 | 6.43% | 0.4058 | 0.4464 | 590,439.00 |
20 Apr 2024 | 0.415 | 0.0085 | 2.09% | 0.3767 | 0.4365 | 1,429,899.00 |
19 Apr 2024 | 0.4065 | 0.0251 | 6.58% | 0.3717 | 0.4109 | 953,722.00 |
18 Apr 2024 | 0.3814 | -0.0168 | -4.22% | 0.3675 | 0.4039 | 1,167,810.00 |
17 Apr 2024 | 0.3982 | -0.0034 | -0.85% | 0.3788 | 0.4083 | 1,367,421.00 |
16 Apr 2024 | 0.4016 | -0.0165 | -3.95% | 0.382 | 0.4403 | 1,500,141.00 |
15 Apr 2024 | 0.4181 | 0.0258 | 6.58% | 0.3736 | 0.4242 | 1,546,785.00 |
14 Apr 2024 | 0.3923 | -0.082 | -17.29% | 0.3401 | 0.4769 | 2,111,287.00 |
13 Apr 2024 | 0.4743 | -0.0773 | -14.01% | 0.4298 | 0.5638 | 1,390,767.00 |
12 Apr 2024 | 0.5516 | -0.0128 | -2.27% | 0.5409 | 0.5678 | 546,417.00 |
11 Apr 2024 | 0.5644 | -0.0137 | -2.37% | 0.540 | 0.5876 | 956,498.00 |
10 Apr 2024 | 0.5781 | -0.0339 | -5.54% | 0.5751 | 0.6229 | 818,238.00 |
09 Apr 2024 | 0.612 | 0.0437 | 7.69% | 0.556 | 0.6425 | 1,351,390.00 |
08 Apr 2024 | 0.5683 | 0.0239 | 4.39% | 0.5404 | 0.5727 | 648,141.00 |
07 Apr 2024 | 0.5444 | 0.0027 | 0.50% | 0.5355 | 0.5498 | 196,914.00 |
06 Apr 2024 | 0.5417 | -0.0076 | -1.38% | 0.5188 | 0.551 | 308,059.00 |
05 Apr 2024 | 0.5493 | 0.0116 | 2.16% | 0.5231 | 0.5592 | 385,481.00 |
04 Apr 2024 | 0.5377 | -0.0037 | -0.68% | 0.5218 | 0.5551 | 515,066.00 |
03 Apr 2024 | 0.5414 | -0.0574 | -9.59% | 0.5341 | 0.602 | 693,780.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions