We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ South Africa Index USD | DOWI:ZADOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -223.35 | -66.90% | 110.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 110.72 | -0.08 | -0.07% | 110.72 | 334.01 | 0 |
| 28 Jan 2025 | 110.80 | -0.58 | -0.52% | 110.80 | 329.49 | 0 |
| 27 Jan 2025 | 111.38 | -221.72 | -66.56% | 111.38 | 328.24 | 0 |
| 24 Jan 2025 | 333.10 | 222.54 | 201.28% | 332.36 | 336.77 | 0 |
| 23 Jan 2025 | 110.56 | -222.29 | -66.78% | 110.56 | 330.19 | 0 |
| 22 Jan 2025 | 332.85 | 222.13 | 200.62% | 332.31 | 336.12 | 0 |
| 21 Jan 2025 | 110.72 | -218.67 | -66.39% | 110.72 | 334.16 | 0 |
| 17 Jan 2025 | 329.39 | 5.25 | 1.62% | 326.57 | 329.82 | 0 |
| 16 Jan 2025 | 324.14 | -1.18 | -0.36% | 321.67 | 324.60 | 0 |
| 15 Jan 2025 | 325.32 | 215.82 | 197.10% | 318.62 | 326.52 | 0 |
| 14 Jan 2025 | 109.50 | -203.85 | -65.06% | 109.50 | 319.34 | 0 |
| 13 Jan 2025 | 313.35 | -4.95 | -1.56% | 310.78 | 314.62 | 0 |
| 10 Jan 2025 | 318.30 | 208.57 | 190.08% | 316.99 | 324.96 | 0 |
| 08 Jan 2025 | 109.73 | -220.60 | -66.78% | 109.73 | 326.42 | 0 |
| 07 Jan 2025 | 330.33 | 219.82 | 198.91% | 330.24 | 333.84 | 0 |
| 06 Jan 2025 | 110.51 | -220.87 | -66.65% | 110.51 | 339.44 | 0 |
| 03 Jan 2025 | 331.38 | 221.86 | 202.57% | 329.60 | 333.06 | 0 |
| 02 Jan 2025 | 109.52 | -216.77 | -66.43% | 109.52 | 332.14 | 0 |
| 31 Dec 2024 | 326.29 | -1.31 | -0.40% | 325.89 | 331.18 | 0 |
| 30 Dec 2024 | 327.60 | -5.91 | -1.77% | 326.46 | 331.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
