Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ South Africa Index USD | DOWI:ZADOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -239.74 | -68.24% | 111.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 111.56 | -239.74 | -68.24% | 111.56 | 354.13 | 0 |
| 21 Nov 2024 | 351.30 | 238.88 | 212.49% | 347.96 | 354.59 | 0 |
| 20 Nov 2024 | 112.42 | -234.06 | -67.55% | 112.42 | 349.23 | 0 |
| 19 Nov 2024 | 346.48 | 0.18 | 0.05% | 343.35 | 350.23 | 0 |
| 18 Nov 2024 | 346.30 | 233.98 | 208.32% | 341.79 | 346.77 | 0 |
| 15 Nov 2024 | 112.32 | -228.76 | -67.07% | 112.32 | 342.60 | 0 |
| 14 Nov 2024 | 341.08 | -0.18 | -0.05% | 336.12 | 341.19 | 0 |
| 13 Nov 2024 | 341.26 | -2.25 | -0.66% | 340.64 | 346.75 | 0 |
| 12 Nov 2024 | 343.51 | 229.92 | 202.41% | 342.88 | 346.47 | 0 |
| 11 Nov 2024 | 113.59 | -245.04 | -68.33% | 113.59 | 357.82 | 0 |
| 08 Nov 2024 | 358.63 | 243.81 | 212.34% | 357.80 | 362.54 | 0 |
| 07 Nov 2024 | 114.82 | 0.90 | 0.79% | 114.82 | 367.92 | 0 |
| 06 Nov 2024 | 113.92 | -254.13 | -69.05% | 113.92 | 363.51 | 0 |
| 05 Nov 2024 | 368.05 | 252.78 | 219.29% | 365.11 | 368.54 | 0 |
| 04 Nov 2024 | 115.27 | 0.51 | 0.44% | 115.27 | 364.29 | 0 |
| 01 Nov 2024 | 114.76 | -242.12 | -67.84% | 114.76 | 363.36 | 0 |
| 31 Oct 2024 | 356.88 | 241.92 | 210.44% | 355.34 | 360.89 | 0 |
| 30 Oct 2024 | 114.96 | 0.13 | 0.11% | 114.96 | 365.97 | 0 |
| 29 Oct 2024 | 114.83 | -249.92 | -68.52% | 114.83 | 365.87 | 0 |
| 28 Oct 2024 | 364.75 | 2.01 | 0.55% | 360.50 | 365.66 | 0 |
| 25 Oct 2024 | 362.74 | 0.29 | 0.08% | 361.20 | 364.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
