We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ South Africa Index USD | DOWI:ZADOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.64 | 1.26% | 293.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 293.00 | 293.00 | 293.00 | 0 | 03:58:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 112.86 | -176.71 | -61.02% | 112.86 | 292.51 | 0 |
| 30 Apr 2024 | 289.57 | -3.42 | -1.17% | 288.85 | 293.72 | 0 |
| 29 Apr 2024 | 292.99 | 180.60 | 160.69% | 287.28 | 293.21 | 0 |
| 26 Apr 2024 | 112.39 | -165.03 | -59.49% | 112.39 | 287.13 | 0 |
| 25 Apr 2024 | 277.42 | 0.13 | 0.05% | 275.08 | 280.05 | 0 |
| 24 Apr 2024 | 277.29 | 164.57 | 146.00% | 276.10 | 279.03 | 0 |
| 23 Apr 2024 | 112.72 | -162.13 | -58.99% | 112.72 | 277.86 | 0 |
| 22 Apr 2024 | 274.85 | 0.24 | 0.09% | 273.52 | 277.32 | 0 |
| 19 Apr 2024 | 274.61 | 162.30 | 144.51% | 269.33 | 274.75 | 0 |
| 18 Apr 2024 | 112.31 | -161.91 | -59.04% | 112.31 | 276.05 | 0 |
| 17 Apr 2024 | 274.22 | -1.65 | -0.60% | 272.82 | 277.01 | 0 |
| 16 Apr 2024 | 275.87 | -6.00 | -2.13% | 274.92 | 277.85 | 0 |
| 15 Apr 2024 | 281.87 | 169.38 | 150.57% | 280.86 | 286.40 | 0 |
| 12 Apr 2024 | 112.49 | -177.29 | -61.18% | 112.49 | 293.22 | 0 |
| 11 Apr 2024 | 289.78 | 176.56 | 155.94% | 286.82 | 290.92 | 0 |
| 10 Apr 2024 | 113.22 | -182.26 | -61.68% | 113.22 | 297.54 | 0 |
| 09 Apr 2024 | 295.48 | 3.76 | 1.29% | 292.91 | 298.17 | 0 |
| 08 Apr 2024 | 291.72 | 177.44 | 155.27% | 289.51 | 293.23 | 0 |
| 05 Apr 2024 | 114.28 | -0.06 | -0.05% | 114.28 | 289.34 | 0 |
| 04 Apr 2024 | 114.34 | -170.61 | -59.87% | 114.34 | 291.56 | 0 |
| 03 Apr 2024 | 284.95 | -0.10 | -0.04% | 281.21 | 284.97 | 0 |
| 02 Apr 2024 | 285.05 | 2.80 | 0.99% | 284.05 | 286.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
