We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ South Africa | DOWI:ZADOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.49 | 0.53% | 1,998.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,998.24 | 1,998.24 | 1,998.24 | 0 | 06:58:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,998.25 | 10.50 | 0.53% | 1,991.59 | 2,013.08 | 0 |
| 02 May 2024 | 1,987.75 | 2.97 | 0.15% | 1,985.09 | 2,016.92 | 0 |
| 01 May 2024 | 1,984.78 | 0.34 | 0.02% | 1,983.33 | 1,986.45 | 0 |
| 30 Apr 2024 | 1,984.44 | -8.74 | -0.44% | 1,983.49 | 2,001.77 | 0 |
| 29 Apr 2024 | 1,993.18 | 31.02 | 1.58% | 1,965.57 | 1,994.66 | 0 |
| 26 Apr 2024 | 1,962.16 | 35.55 | 1.85% | 1,941.24 | 1,967.99 | 0 |
| 25 Apr 2024 | 1,926.61 | -18.28 | -0.94% | 1,912.70 | 1,941.47 | 0 |
| 24 Apr 2024 | 1,944.89 | 11.07 | 0.57% | 1,937.53 | 1,952.48 | 0 |
| 23 Apr 2024 | 1,933.82 | 12.91 | 0.67% | 1,919.34 | 1,939.17 | 0 |
| 22 Apr 2024 | 1,920.91 | 7.43 | 0.39% | 1,914.96 | 1,932.99 | 0 |
| 19 Apr 2024 | 1,913.48 | -0.69 | -0.04% | 1,890.84 | 1,915.26 | 0 |
| 18 Apr 2024 | 1,914.17 | 8.58 | 0.45% | 1,897.75 | 1,921.98 | 0 |
| 17 Apr 2024 | 1,905.59 | -10.38 | -0.54% | 1,900.54 | 1,922.86 | 0 |
| 16 Apr 2024 | 1,915.97 | -37.10 | -1.90% | 1,910.32 | 1,926.45 | 0 |
| 15 Apr 2024 | 1,953.07 | -26.16 | -1.32% | 1,951.35 | 1,974.75 | 0 |
| 12 Apr 2024 | 1,979.23 | -6.75 | -0.34% | 1,970.43 | 1,997.21 | 0 |
| 11 Apr 2024 | 1,985.98 | -1.67 | -0.08% | 1,967.25 | 1,994.06 | 0 |
| 10 Apr 2024 | 1,987.65 | -4.53 | -0.23% | 1,967.70 | 2,005.11 | 0 |
| 09 Apr 2024 | 1,992.18 | 8.43 | 0.42% | 1,982.03 | 2,003.85 | 0 |
| 08 Apr 2024 | 1,983.75 | 16.15 | 0.82% | 1,967.03 | 1,986.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
