We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ South Africa | DOWI:ZADOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.92 | 0.53% | 2,269.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2,269.90 | 11.92 | 0.53% | 2,257.28 | 2,273.92 | 0 |
| 02 Jan 2025 | 2,257.98 | 10.38 | 0.46% | 2,245.86 | 2,269.29 | 0 |
| 31 Dec 2024 | 2,247.60 | 1.38 | 0.06% | 2,244.37 | 2,262.28 | 0 |
| 30 Dec 2024 | 2,246.22 | -21.62 | -0.95% | 2,239.22 | 2,263.38 | 0 |
| 27 Dec 2024 | 2,267.84 | -13.63 | -0.60% | 2,257.67 | 2,270.68 | 0 |
| 26 Dec 2024 | 2,281.47 | 0.04 | 0.00% | 2,279.74 | 2,282.97 | 0 |
| 24 Dec 2024 | 2,281.43 | 7.59 | 0.33% | 2,274.66 | 2,289.57 | 0 |
| 23 Dec 2024 | 2,273.84 | -1.29 | -0.06% | 2,254.98 | 2,279.10 | 0 |
| 20 Dec 2024 | 2,275.13 | 4.27 | 0.19% | 2,249.35 | 2,278.33 | 0 |
| 19 Dec 2024 | 2,270.86 | -31.54 | -1.37% | 2,265.64 | 2,285.17 | 0 |
| 18 Dec 2024 | 2,302.40 | -0.57 | -0.02% | 2,293.36 | 2,317.05 | 0 |
| 17 Dec 2024 | 2,302.97 | -46.53 | -1.98% | 2,301.73 | 2,336.00 | 0 |
| 16 Dec 2024 | 2,349.50 | -0.02 | 0.00% | 2,347.95 | 2,351.09 | 0 |
| 13 Dec 2024 | 2,349.52 | 9.09 | 0.39% | 2,331.78 | 2,367.59 | 0 |
| 12 Dec 2024 | 2,340.43 | -1.69 | -0.07% | 2,337.86 | 2,358.13 | 0 |
| 11 Dec 2024 | 2,342.12 | -6.08 | -0.26% | 2,329.61 | 2,345.08 | 0 |
| 10 Dec 2024 | 2,348.20 | -5.73 | -0.24% | 2,340.33 | 2,351.71 | 0 |
| 09 Dec 2024 | 2,353.93 | 16.17 | 0.69% | 2,337.48 | 2,355.35 | 0 |
| 06 Dec 2024 | 2,337.76 | 4.92 | 0.21% | 2,333.42 | 2,350.48 | 0 |
| 05 Dec 2024 | 2,332.84 | 17.29 | 0.75% | 2,326.31 | 2,344.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
