Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ South Africa | DOWI:ZADOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.29 | 1.01% | 2,326.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,324.99 | 2,324.99 | 2,324.99 | 0 | 08:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2,315.08 | 12.33 | 0.54% | 2,304.26 | 2,326.88 | 0 |
| 20 Nov 2024 | 2,302.75 | 21.70 | 0.95% | 2,293.50 | 2,308.04 | 0 |
| 19 Nov 2024 | 2,281.05 | 3.29 | 0.14% | 2,272.73 | 2,296.93 | 0 |
| 18 Nov 2024 | 2,277.76 | 20.00 | 0.89% | 2,264.66 | 2,281.58 | 0 |
| 15 Nov 2024 | 2,257.76 | -3.56 | -0.16% | 2,253.88 | 2,270.79 | 0 |
| 14 Nov 2024 | 2,261.32 | -3.76 | -0.17% | 2,252.44 | 2,271.01 | 0 |
| 13 Nov 2024 | 2,265.08 | -9.00 | -0.40% | 2,259.63 | 2,273.84 | 0 |
| 12 Nov 2024 | 2,274.08 | -8.90 | -0.39% | 2,261.00 | 2,279.45 | 0 |
| 11 Nov 2024 | 2,282.98 | -15.13 | -0.66% | 2,280.87 | 2,303.39 | 0 |
| 08 Nov 2024 | 2,298.11 | -17.37 | -0.75% | 2,289.58 | 2,310.71 | 0 |
| 07 Nov 2024 | 2,315.48 | 15.05 | 0.65% | 2,305.65 | 2,324.14 | 0 |
| 06 Nov 2024 | 2,300.43 | -40.86 | -1.75% | 2,290.72 | 2,329.83 | 0 |
| 05 Nov 2024 | 2,341.29 | 17.00 | 0.73% | 2,324.21 | 2,343.41 | 0 |
| 04 Nov 2024 | 2,324.29 | 2.46 | 0.11% | 2,315.90 | 2,328.28 | 0 |
| 01 Nov 2024 | 2,321.83 | 25.14 | 1.09% | 2,303.52 | 2,326.20 | 0 |
| 31 Oct 2024 | 2,296.69 | -35.27 | -1.51% | 2,291.47 | 2,322.67 | 0 |
| 30 Oct 2024 | 2,331.96 | -11.95 | -0.51% | 2,319.80 | 2,343.23 | 0 |
| 29 Oct 2024 | 2,343.91 | -10.50 | -0.45% | 2,331.61 | 2,357.70 | 0 |
| 28 Oct 2024 | 2,354.41 | 17.59 | 0.75% | 2,337.86 | 2,358.89 | 0 |
| 25 Oct 2024 | 2,336.82 | -0.43 | -0.02% | 2,326.77 | 2,345.56 | 0 |
| 24 Oct 2024 | 2,337.25 | 18.14 | 0.78% | 2,323.60 | 2,347.37 | 0 |
| 23 Oct 2024 | 2,319.11 | -12.60 | -0.54% | 2,315.29 | 2,340.02 | 0 |
| 22 Oct 2024 | 2,331.71 | -10.75 | -0.46% | 2,310.21 | 2,342.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
