We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Hong Kong Titans 30 | DOWI:XLHK | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.58 | 0.26% | 7,291.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,318.41 | 7,318.41 | 7,318.41 | 0 | 03:55:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 7,318.41 | 45.16 | 0.62% | 7,300.76 | 7,318.87 | 0 |
| 03 May 2024 | 7,273.25 | 81.89 | 1.14% | 7,262.93 | 7,273.91 | 0 |
| 02 May 2024 | 7,191.36 | 109.85 | 1.55% | 7,176.72 | 7,191.73 | 0 |
| 01 May 2024 | 7,081.51 | 0.00 | 0.00% | 7,081.51 | 7,081.51 | 0 |
| 30 Apr 2024 | 7,081.51 | 8.90 | 0.13% | 7,081.05 | 7,103.40 | 0 |
| 29 Apr 2024 | 7,072.61 | 57.30 | 0.82% | 7,069.63 | 7,086.74 | 0 |
| 26 Apr 2024 | 7,015.31 | 95.65 | 1.38% | 7,003.25 | 7,036.74 | 0 |
| 25 Apr 2024 | 6,919.66 | 60.84 | 0.89% | 6,904.07 | 6,921.06 | 0 |
| 24 Apr 2024 | 6,858.82 | 118.40 | 1.76% | 6,840.64 | 6,859.43 | 0 |
| 23 Apr 2024 | 6,740.42 | 116.08 | 1.75% | 6,731.06 | 6,743.20 | 0 |
| 22 Apr 2024 | 6,624.34 | 118.88 | 1.83% | 6,617.05 | 6,634.38 | 0 |
| 19 Apr 2024 | 6,505.46 | -64.37 | -0.98% | 6,498.29 | 6,507.73 | 0 |
| 18 Apr 2024 | 6,569.83 | 22.21 | 0.34% | 6,569.41 | 6,590.90 | 0 |
| 17 Apr 2024 | 6,547.62 | -28.44 | -0.43% | 6,534.29 | 6,549.02 | 0 |
| 16 Apr 2024 | 6,576.06 | -184.00 | -2.72% | 6,566.36 | 6,582.65 | 0 |
| 15 Apr 2024 | 6,760.06 | -106.30 | -1.55% | 6,752.19 | 6,762.47 | 0 |
| 12 Apr 2024 | 6,866.36 | -146.22 | -2.09% | 6,862.66 | 6,876.23 | 0 |
| 11 Apr 2024 | 7,012.58 | -60.37 | -0.85% | 7,004.66 | 7,014.33 | 0 |
| 10 Apr 2024 | 7,072.95 | 71.51 | 1.02% | 7,064.80 | 7,075.54 | 0 |
| 09 Apr 2024 | 7,001.44 | 77.84 | 1.12% | 6,995.06 | 7,004.94 | 0 |
| 08 Apr 2024 | 6,923.60 | 13.84 | 0.20% | 6,905.17 | 6,927.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
