We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Hong Kong Titans 30 | DOWI:XLHK | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -114.00 | -1.61% | 6,970.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 6,970.68 | -114.00 | -1.61% | 6,970.32 | 6,971.22 | 0 |
| 31 Dec 2024 | 7,084.68 | 11.74 | 0.17% | 7,084.14 | 7,085.14 | 0 |
| 30 Dec 2024 | 7,072.94 | -24.05 | -0.34% | 7,072.40 | 7,073.58 | 0 |
| 27 Dec 2024 | 7,096.99 | -14.76 | -0.21% | 7,096.63 | 7,097.36 | 0 |
| 26 Dec 2024 | 7,111.75 | 0.00 | 0.00% | 7,111.75 | 7,111.75 | 0 |
| 24 Dec 2024 | 7,111.75 | 79.15 | 1.13% | 7,111.38 | 7,112.11 | 0 |
| 23 Dec 2024 | 7,032.60 | 72.42 | 1.04% | 7,032.24 | 7,032.97 | 0 |
| 20 Dec 2024 | 6,960.18 | -23.32 | -0.33% | 6,959.64 | 6,960.62 | 0 |
| 19 Dec 2024 | 6,983.50 | -88.56 | -1.25% | 6,983.14 | 6,983.77 | 0 |
| 18 Dec 2024 | 7,072.06 | 36.01 | 0.51% | 7,071.70 | 7,072.52 | 0 |
| 17 Dec 2024 | 7,036.05 | -57.06 | -0.80% | 7,035.23 | 7,036.05 | 0 |
| 16 Dec 2024 | 7,093.11 | -85.95 | -1.20% | 7,092.56 | 7,093.65 | 0 |
| 13 Dec 2024 | 7,179.06 | -101.65 | -1.40% | 7,178.69 | 7,179.43 | 0 |
| 12 Dec 2024 | 7,280.71 | 15.15 | 0.21% | 7,280.33 | 7,281.17 | 0 |
| 11 Dec 2024 | 7,265.56 | -70.82 | -0.97% | 7,265.00 | 7,266.21 | 0 |
| 10 Dec 2024 | 7,336.38 | -0.02 | 0.00% | 7,335.90 | 7,336.75 | 0 |
| 09 Dec 2024 | 7,336.40 | 138.52 | 1.92% | 7,335.74 | 7,336.88 | 0 |
| 06 Dec 2024 | 7,197.88 | 57.66 | 0.81% | 7,197.41 | 7,198.43 | 0 |
| 05 Dec 2024 | 7,140.22 | -39.72 | -0.55% | 7,139.86 | 7,140.50 | 0 |
| 04 Dec 2024 | 7,179.94 | -34.81 | -0.48% | 7,179.66 | 7,180.30 | 0 |
| 03 Dec 2024 | 7,214.75 | 107.39 | 1.51% | 7,214.47 | 7,215.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
