We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Utilities | DOWI:W2UTI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.09% | 208.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:39:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 208.75 | 0.19 | 0.09% | 208.52 | 209.62 | 0 |
| 25 Apr 2024 | 208.56 | -0.57 | -0.27% | 207.25 | 209.45 | 0 |
| 24 Apr 2024 | 209.13 | -0.26 | -0.12% | 208.68 | 209.56 | 0 |
| 23 Apr 2024 | 209.39 | 1.57 | 0.76% | 208.29 | 209.57 | 0 |
| 22 Apr 2024 | 207.82 | 1.48 | 0.72% | 206.47 | 207.91 | 0 |
| 19 Apr 2024 | 206.34 | 0.52 | 0.25% | 204.96 | 206.74 | 0 |
| 18 Apr 2024 | 205.82 | 1.09 | 0.53% | 205.36 | 206.65 | 0 |
| 17 Apr 2024 | 204.73 | 0.80 | 0.39% | 203.21 | 205.02 | 0 |
| 16 Apr 2024 | 203.93 | -2.54 | -1.23% | 203.76 | 205.93 | 0 |
| 15 Apr 2024 | 206.47 | -0.90 | -0.43% | 206.30 | 208.10 | 0 |
| 12 Apr 2024 | 207.37 | -0.23 | -0.11% | 207.24 | 208.60 | 0 |
| 11 Apr 2024 | 207.60 | 0.51 | 0.25% | 207.03 | 209.02 | 0 |
| 10 Apr 2024 | 207.09 | -2.43 | -1.16% | 206.70 | 211.30 | 0 |
| 09 Apr 2024 | 209.52 | 0.85 | 0.41% | 208.78 | 210.16 | 0 |
| 08 Apr 2024 | 208.67 | 1.60 | 0.77% | 207.84 | 209.00 | 0 |
| 05 Apr 2024 | 207.07 | -2.40 | -1.15% | 206.55 | 208.91 | 0 |
| 04 Apr 2024 | 209.47 | 1.54 | 0.74% | 209.19 | 210.36 | 0 |
| 03 Apr 2024 | 207.93 | 0.76 | 0.37% | 206.58 | 207.97 | 0 |
| 02 Apr 2024 | 207.17 | -0.10 | -0.05% | 206.99 | 207.73 | 0 |
| 01 Apr 2024 | 207.27 | -0.42 | -0.20% | 207.06 | 208.27 | 0 |
| 28 Mar 2024 | 207.69 | -0.76 | -0.36% | 207.59 | 208.74 | 0 |
| 27 Mar 2024 | 208.45 | 1.10 | 0.53% | 206.48 | 208.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
