We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Utilities | DOWI:W2UTI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.73 | 0.35% | 207.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:25:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 206.93 | 0.02 | 0.01% | 206.47 | 207.42 | 0 |
| 31 Dec 2024 | 206.91 | -0.16 | -0.08% | 206.78 | 207.63 | 0 |
| 30 Dec 2024 | 207.07 | 0.49 | 0.24% | 206.35 | 207.75 | 0 |
| 27 Dec 2024 | 206.58 | 0.58 | 0.28% | 205.71 | 206.72 | 0 |
| 26 Dec 2024 | 206.00 | 0.03 | 0.01% | 205.80 | 206.18 | 0 |
| 24 Dec 2024 | 205.97 | 0.61 | 0.30% | 205.69 | 206.06 | 0 |
| 23 Dec 2024 | 205.36 | 0.90 | 0.44% | 204.75 | 205.62 | 0 |
| 20 Dec 2024 | 204.46 | 0.92 | 0.45% | 202.47 | 204.84 | 0 |
| 19 Dec 2024 | 203.54 | -1.81 | -0.88% | 203.29 | 204.16 | 0 |
| 18 Dec 2024 | 205.35 | -2.85 | -1.37% | 205.20 | 208.39 | 0 |
| 17 Dec 2024 | 208.20 | -1.10 | -0.53% | 207.42 | 208.34 | 0 |
| 16 Dec 2024 | 209.30 | -0.70 | -0.33% | 208.98 | 209.94 | 0 |
| 13 Dec 2024 | 210.00 | -0.55 | -0.26% | 209.76 | 210.59 | 0 |
| 12 Dec 2024 | 210.55 | -0.95 | -0.45% | 210.52 | 212.10 | 0 |
| 11 Dec 2024 | 211.50 | -1.30 | -0.61% | 210.86 | 212.45 | 0 |
| 10 Dec 2024 | 212.80 | -1.00 | -0.47% | 212.36 | 213.17 | 0 |
| 09 Dec 2024 | 213.80 | -0.53 | -0.25% | 213.66 | 214.76 | 0 |
| 06 Dec 2024 | 214.33 | -0.58 | -0.27% | 214.06 | 216.12 | 0 |
| 05 Dec 2024 | 214.91 | 1.62 | 0.76% | 213.36 | 215.06 | 0 |
| 04 Dec 2024 | 213.29 | -1.04 | -0.49% | 212.93 | 213.70 | 0 |
| 03 Dec 2024 | 214.33 | 0.74 | 0.35% | 214.29 | 214.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
