DJ Global exUS Utilities Price History - Historical Data for W2UTI

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DOWI
DJ Global exUS Utilities (W2UTI)
DJ Global exUS Utilities (W2UTI) Historical

Name	Symbol	Market	Type
DJ Global exUS Utilities	DOWI:W2UTI	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.02%	205.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:39:45

DJ Global exUS Utilities (W2UTI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	205.15	0.05	0.02%	205.07	206.31	0
30 Jan 2025	205.10	1.37	0.67%	203.79	205.81	0
29 Jan 2025	203.73	0.26	0.13%	202.85	204.13	0
28 Jan 2025	203.47	-0.60	-0.29%	203.28	204.63	0
27 Jan 2025	204.07	0.15	0.07%	203.64	205.51	0
24 Jan 2025	203.92	0.31	0.15%	203.18	204.52	0
23 Jan 2025	203.61	0.47	0.23%	202.81	204.01	0
22 Jan 2025	203.14	-2.17	-1.06%	203.13	205.14	0
21 Jan 2025	205.31	1.39	0.68%	203.40	205.36	0
17 Jan 2025	203.92	1.10	0.54%	203.64	204.83	0
16 Jan 2025	202.82	1.19	0.59%	200.74	202.87	0
15 Jan 2025	201.63	2.29	1.15%	199.95	202.24	0
14 Jan 2025	199.34	1.30	0.66%	198.58	199.42	0
13 Jan 2025	198.04	-1.53	-0.77%	197.60	198.83	0
10 Jan 2025	199.57	-5.04	-2.46%	199.27	202.24	0
08 Jan 2025	204.61	-1.88	-0.91%	203.45	205.42	0
07 Jan 2025	206.49	-0.91	-0.44%	206.45	207.94	0
06 Jan 2025	207.40	-0.11	-0.05%	206.24	207.93	0
03 Jan 2025	207.51	0.58	0.28%	206.88	207.86	0

DJ Global exUS Utilities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions