We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Telecommunications | DOWI:W2TLS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.71 | -0.64% | 263.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:24:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 265.65 | 2.17 | 0.82% | 264.58 | 266.13 | 0 |
| 26 Apr 2024 | 263.48 | 0.06 | 0.02% | 263.40 | 264.46 | 0 |
| 25 Apr 2024 | 263.42 | -0.73 | -0.28% | 261.95 | 264.02 | 0 |
| 24 Apr 2024 | 264.15 | -1.30 | -0.49% | 263.96 | 265.65 | 0 |
| 23 Apr 2024 | 265.45 | 2.15 | 0.82% | 264.56 | 265.76 | 0 |
| 22 Apr 2024 | 263.30 | 2.68 | 1.03% | 262.34 | 263.31 | 0 |
| 19 Apr 2024 | 260.62 | 0.34 | 0.13% | 258.90 | 260.94 | 0 |
| 18 Apr 2024 | 260.28 | 0.80 | 0.31% | 259.97 | 261.18 | 0 |
| 17 Apr 2024 | 259.48 | 0.32 | 0.12% | 258.05 | 259.93 | 0 |
| 16 Apr 2024 | 259.16 | -3.84 | -1.46% | 258.90 | 260.82 | 0 |
| 15 Apr 2024 | 263.00 | -2.46 | -0.93% | 262.88 | 264.32 | 0 |
| 12 Apr 2024 | 265.46 | -1.53 | -0.57% | 265.35 | 267.08 | 0 |
| 11 Apr 2024 | 266.99 | -3.02 | -1.12% | 266.28 | 268.09 | 0 |
| 10 Apr 2024 | 270.01 | -2.62 | -0.96% | 269.87 | 273.31 | 0 |
| 09 Apr 2024 | 272.63 | 0.61 | 0.22% | 271.55 | 273.04 | 0 |
| 08 Apr 2024 | 272.02 | 0.80 | 0.29% | 271.22 | 272.19 | 0 |
| 05 Apr 2024 | 271.22 | -2.43 | -0.89% | 270.41 | 271.95 | 0 |
| 04 Apr 2024 | 273.65 | 0.80 | 0.29% | 273.53 | 274.45 | 0 |
| 03 Apr 2024 | 272.85 | -0.35 | -0.13% | 271.91 | 273.02 | 0 |
| 02 Apr 2024 | 273.20 | -1.30 | -0.47% | 272.94 | 274.43 | 0 |
| 01 Apr 2024 | 274.50 | -1.45 | -0.53% | 274.17 | 275.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
