We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Telecommunications | DOWI:W2TLS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -0.15% | 294.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:39:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 294.72 | -0.44 | -0.15% | 294.36 | 296.08 | 0 |
| 06 Feb 2025 | 295.16 | -0.59 | -0.20% | 293.57 | 295.30 | 0 |
| 05 Feb 2025 | 295.75 | 3.20 | 1.09% | 293.97 | 296.08 | 0 |
| 04 Feb 2025 | 292.55 | 0.66 | 0.23% | 290.70 | 292.73 | 0 |
| 03 Feb 2025 | 291.89 | 0.82 | 0.28% | 289.28 | 291.91 | 0 |
| 31 Jan 2025 | 291.07 | -1.51 | -0.52% | 291.03 | 292.47 | 0 |
| 30 Jan 2025 | 292.58 | 0.52 | 0.18% | 291.68 | 293.54 | 0 |
| 29 Jan 2025 | 292.06 | 2.76 | 0.95% | 289.06 | 292.41 | 0 |
| 28 Jan 2025 | 289.30 | 0.67 | 0.23% | 287.87 | 289.67 | 0 |
| 27 Jan 2025 | 288.63 | 0.53 | 0.18% | 286.93 | 289.22 | 0 |
| 24 Jan 2025 | 288.10 | -0.29 | -0.10% | 287.83 | 289.78 | 0 |
| 23 Jan 2025 | 288.39 | 1.99 | 0.69% | 287.56 | 288.86 | 0 |
| 22 Jan 2025 | 286.40 | 1.44 | 0.51% | 286.15 | 287.56 | 0 |
| 21 Jan 2025 | 284.96 | 3.33 | 1.18% | 283.34 | 285.04 | 0 |
| 17 Jan 2025 | 281.63 | -0.47 | -0.17% | 281.13 | 282.68 | 0 |
| 16 Jan 2025 | 282.10 | 2.28 | 0.81% | 279.75 | 282.21 | 0 |
| 15 Jan 2025 | 279.82 | 2.29 | 0.83% | 278.82 | 280.47 | 0 |
| 14 Jan 2025 | 277.53 | 1.78 | 0.65% | 276.42 | 277.56 | 0 |
| 13 Jan 2025 | 275.75 | 0.34 | 0.12% | 274.98 | 275.84 | 0 |
| 10 Jan 2025 | 275.41 | -2.07 | -0.75% | 275.14 | 277.56 | 0 |
| 08 Jan 2025 | 277.48 | -1.83 | -0.66% | 276.64 | 278.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
