We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Technology | DOWI:W2TEC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.79 | 0.46% | 612.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 612.88 | 612.88 | 612.88 | 0 | 06:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 612.82 | 2.73 | 0.45% | 610.87 | 612.97 | 0 |
| 02 Jan 2025 | 610.09 | -2.57 | -0.42% | 609.19 | 611.60 | 0 |
| 31 Dec 2024 | 612.66 | -3.91 | -0.63% | 612.47 | 614.23 | 0 |
| 30 Dec 2024 | 616.57 | -3.41 | -0.55% | 614.76 | 618.84 | 0 |
| 27 Dec 2024 | 619.98 | 1.98 | 0.32% | 618.34 | 621.68 | 0 |
| 26 Dec 2024 | 618.00 | -0.04 | -0.01% | 617.64 | 618.49 | 0 |
| 24 Dec 2024 | 618.04 | 1.60 | 0.26% | 616.73 | 618.14 | 0 |
| 23 Dec 2024 | 616.44 | 4.85 | 0.79% | 615.02 | 617.07 | 0 |
| 20 Dec 2024 | 611.59 | -2.71 | -0.44% | 607.33 | 612.61 | 0 |
| 19 Dec 2024 | 614.30 | -7.83 | -1.26% | 613.80 | 616.67 | 0 |
| 18 Dec 2024 | 622.13 | -2.47 | -0.40% | 622.04 | 629.71 | 0 |
| 17 Dec 2024 | 624.60 | -1.39 | -0.22% | 623.16 | 625.39 | 0 |
| 16 Dec 2024 | 625.99 | -0.77 | -0.12% | 624.91 | 626.79 | 0 |
| 13 Dec 2024 | 626.76 | -0.78 | -0.12% | 625.84 | 628.05 | 0 |
| 12 Dec 2024 | 627.54 | 5.00 | 0.80% | 627.06 | 629.39 | 0 |
| 11 Dec 2024 | 622.54 | -1.06 | -0.17% | 619.64 | 622.79 | 0 |
| 10 Dec 2024 | 623.60 | -4.27 | -0.68% | 623.06 | 626.10 | 0 |
| 09 Dec 2024 | 627.87 | -0.04 | -0.01% | 627.65 | 629.77 | 0 |
| 06 Dec 2024 | 627.91 | -0.92 | -0.15% | 626.00 | 628.45 | 0 |
| 05 Dec 2024 | 628.83 | 4.25 | 0.68% | 627.19 | 629.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
