We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Technology | DOWI:W2TEC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.55 | 2.31% | 601.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 595.74 | 0 | 04:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 595.45 | 7.67 | 1.30% | 591.27 | 595.54 | 0 |
| 14 May 2024 | 587.78 | 2.98 | 0.51% | 586.23 | 588.35 | 0 |
| 13 May 2024 | 584.80 | 2.38 | 0.41% | 584.45 | 585.82 | 0 |
| 10 May 2024 | 582.42 | -0.86 | -0.15% | 582.31 | 584.62 | 0 |
| 09 May 2024 | 583.28 | -0.64 | -0.11% | 581.24 | 583.59 | 0 |
| 08 May 2024 | 583.92 | -4.93 | -0.84% | 582.61 | 587.25 | 0 |
| 07 May 2024 | 588.85 | 7.38 | 1.27% | 587.01 | 590.06 | 0 |
| 06 May 2024 | 581.47 | 3.91 | 0.68% | 578.27 | 581.50 | 0 |
| 03 May 2024 | 577.56 | 6.92 | 1.21% | 573.96 | 579.53 | 0 |
| 02 May 2024 | 570.64 | 0.90 | 0.16% | 567.55 | 571.11 | 0 |
| 01 May 2024 | 569.74 | 3.22 | 0.57% | 566.25 | 569.81 | 0 |
| 30 Apr 2024 | 566.52 | -5.35 | -0.94% | 566.47 | 570.69 | 0 |
| 29 Apr 2024 | 571.87 | 3.52 | 0.62% | 570.15 | 573.50 | 0 |
| 26 Apr 2024 | 568.35 | 7.02 | 1.25% | 568.08 | 570.51 | 0 |
| 25 Apr 2024 | 561.33 | -8.29 | -1.46% | 557.57 | 563.17 | 0 |
| 24 Apr 2024 | 569.62 | 12.21 | 2.19% | 569.21 | 573.24 | 0 |
| 23 Apr 2024 | 557.41 | 9.16 | 1.67% | 553.28 | 557.95 | 0 |
| 22 Apr 2024 | 548.25 | -2.12 | -0.39% | 547.12 | 548.85 | 0 |
| 19 Apr 2024 | 550.37 | -17.14 | -3.02% | 549.95 | 553.34 | 0 |
| 18 Apr 2024 | 567.51 | -0.67 | -0.12% | 566.66 | 570.77 | 0 |
| 17 Apr 2024 | 568.18 | -1.48 | -0.26% | 566.79 | 570.80 | 0 |
| 16 Apr 2024 | 569.66 | -11.16 | -1.92% | 567.59 | 570.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
