We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Technology | DOWI:W2TEC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -0.08% | 650.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:39:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 650.93 | -0.52 | -0.08% | 650.15 | 654.86 | 0 |
| 06 Feb 2025 | 651.45 | 5.28 | 0.82% | 649.44 | 651.85 | 0 |
| 05 Feb 2025 | 646.17 | 7.82 | 1.23% | 642.53 | 646.46 | 0 |
| 04 Feb 2025 | 638.35 | 14.31 | 2.29% | 632.12 | 638.75 | 0 |
| 03 Feb 2025 | 624.04 | -14.56 | -2.28% | 619.53 | 624.05 | 0 |
| 31 Jan 2025 | 638.60 | -1.02 | -0.16% | 638.56 | 642.75 | 0 |
| 30 Jan 2025 | 639.62 | 3.01 | 0.47% | 638.16 | 641.42 | 0 |
| 29 Jan 2025 | 636.61 | 5.48 | 0.87% | 635.32 | 640.03 | 0 |
| 28 Jan 2025 | 631.13 | 0.71 | 0.11% | 626.54 | 631.25 | 0 |
| 27 Jan 2025 | 630.42 | -7.10 | -1.11% | 627.72 | 631.57 | 0 |
| 24 Jan 2025 | 637.52 | 2.98 | 0.47% | 637.14 | 640.17 | 0 |
| 23 Jan 2025 | 634.54 | -2.86 | -0.45% | 632.33 | 635.03 | 0 |
| 22 Jan 2025 | 637.40 | 5.78 | 0.92% | 635.73 | 639.00 | 0 |
| 21 Jan 2025 | 631.62 | 10.28 | 1.65% | 628.49 | 631.63 | 0 |
| 17 Jan 2025 | 621.34 | -0.34 | -0.05% | 621.17 | 623.03 | 0 |
| 16 Jan 2025 | 621.68 | 11.09 | 1.82% | 619.28 | 622.37 | 0 |
| 15 Jan 2025 | 610.59 | 1.56 | 0.26% | 606.18 | 612.07 | 0 |
| 14 Jan 2025 | 609.03 | 4.63 | 0.77% | 607.96 | 609.87 | 0 |
| 13 Jan 2025 | 604.40 | -9.87 | -1.61% | 602.66 | 604.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
