Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Health Care | DOWI:W2HCR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -0.08% | 660.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:47:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 661.14 | -0.41 | -0.06% | 659.83 | 664.22 | 0 |
| 19 Nov 2024 | 661.55 | 3.01 | 0.46% | 656.43 | 661.59 | 0 |
| 18 Nov 2024 | 658.54 | -2.80 | -0.42% | 654.64 | 658.65 | 0 |
| 15 Nov 2024 | 661.34 | -12.45 | -1.85% | 660.24 | 667.09 | 0 |
| 14 Nov 2024 | 673.79 | -3.64 | -0.54% | 671.71 | 677.12 | 0 |
| 13 Nov 2024 | 677.43 | -6.73 | -0.98% | 675.97 | 681.13 | 0 |
| 12 Nov 2024 | 684.16 | -11.54 | -1.66% | 682.72 | 688.47 | 0 |
| 11 Nov 2024 | 695.70 | 2.11 | 0.30% | 694.63 | 697.21 | 0 |
| 08 Nov 2024 | 693.59 | -0.26 | -0.04% | 692.32 | 700.01 | 0 |
| 07 Nov 2024 | 693.85 | 1.24 | 0.18% | 689.88 | 696.18 | 0 |
| 06 Nov 2024 | 692.61 | -11.30 | -1.61% | 692.43 | 710.82 | 0 |
| 05 Nov 2024 | 703.91 | -5.00 | -0.71% | 701.19 | 709.87 | 0 |
| 04 Nov 2024 | 708.91 | 2.56 | 0.36% | 708.82 | 713.99 | 0 |
| 01 Nov 2024 | 706.35 | 0.30 | 0.04% | 701.92 | 710.20 | 0 |
| 31 Oct 2024 | 706.05 | -4.34 | -0.61% | 703.10 | 711.17 | 0 |
| 30 Oct 2024 | 710.39 | -5.19 | -0.73% | 704.89 | 714.96 | 0 |
| 29 Oct 2024 | 715.58 | -5.42 | -0.75% | 714.34 | 721.60 | 0 |
| 28 Oct 2024 | 721.00 | 0.58 | 0.08% | 719.16 | 723.05 | 0 |
| 25 Oct 2024 | 720.42 | -1.74 | -0.24% | 719.94 | 722.53 | 0 |
| 24 Oct 2024 | 722.16 | -1.04 | -0.14% | 721.13 | 726.52 | 0 |
| 23 Oct 2024 | 723.20 | -3.40 | -0.47% | 722.08 | 725.54 | 0 |
| 22 Oct 2024 | 726.60 | -6.14 | -0.84% | 723.82 | 728.83 | 0 |
| 21 Oct 2024 | 732.74 | -4.29 | -0.58% | 732.63 | 738.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
