We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Oil and Gas | DOWI:W2ENE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.02% | 305.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:39:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 305.76 | 0.05 | 0.02% | 304.89 | 306.80 | 0 |
| 25 Apr 2024 | 305.71 | 1.41 | 0.46% | 302.79 | 305.98 | 0 |
| 24 Apr 2024 | 304.30 | -0.18 | -0.06% | 303.39 | 305.49 | 0 |
| 23 Apr 2024 | 304.48 | 1.03 | 0.34% | 302.33 | 304.63 | 0 |
| 22 Apr 2024 | 303.45 | 2.82 | 0.94% | 300.27 | 303.90 | 0 |
| 19 Apr 2024 | 300.63 | 1.51 | 0.50% | 297.20 | 301.92 | 0 |
| 18 Apr 2024 | 299.12 | -1.20 | -0.40% | 298.50 | 300.45 | 0 |
| 17 Apr 2024 | 300.32 | 1.04 | 0.35% | 299.23 | 301.39 | 0 |
| 16 Apr 2024 | 299.28 | -4.07 | -1.34% | 291.68 | 301.47 | 0 |
| 15 Apr 2024 | 303.35 | -3.09 | -1.01% | 303.00 | 306.13 | 0 |
| 12 Apr 2024 | 306.44 | 0.04 | 0.01% | 305.91 | 309.23 | 0 |
| 11 Apr 2024 | 306.40 | -1.15 | -0.37% | 305.63 | 309.78 | 0 |
| 10 Apr 2024 | 307.55 | -0.51 | -0.17% | 306.00 | 310.11 | 0 |
| 09 Apr 2024 | 308.06 | 0.31 | 0.10% | 307.23 | 309.41 | 0 |
| 08 Apr 2024 | 307.75 | 2.19 | 0.72% | 305.96 | 308.22 | 0 |
| 05 Apr 2024 | 305.56 | 0.21 | 0.07% | 303.48 | 305.74 | 0 |
| 04 Apr 2024 | 305.35 | 0.53 | 0.17% | 304.92 | 306.50 | 0 |
| 03 Apr 2024 | 304.82 | 2.60 | 0.86% | 301.77 | 304.94 | 0 |
| 02 Apr 2024 | 302.22 | 5.94 | 2.00% | 299.64 | 302.46 | 0 |
| 01 Apr 2024 | 296.28 | -0.69 | -0.23% | 295.79 | 297.10 | 0 |
| 28 Mar 2024 | 296.97 | 1.41 | 0.48% | 294.93 | 297.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
