We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Oil and Gas | DOWI:W2ENE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.83 | 1.04% | 274.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:36:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 271.44 | -2.39 | -0.87% | 270.13 | 273.51 | 0 |
| 29 Nov 2024 | 273.83 | 1.50 | 0.55% | 272.19 | 274.10 | 0 |
| 27 Nov 2024 | 272.33 | 0.21 | 0.08% | 271.60 | 273.12 | 0 |
| 26 Nov 2024 | 272.12 | -3.54 | -1.28% | 271.13 | 274.44 | 0 |
| 25 Nov 2024 | 275.66 | -1.17 | -0.42% | 275.18 | 279.44 | 0 |
| 22 Nov 2024 | 276.83 | 1.30 | 0.47% | 275.04 | 277.19 | 0 |
| 21 Nov 2024 | 275.53 | 1.36 | 0.50% | 273.43 | 276.16 | 0 |
| 20 Nov 2024 | 274.17 | -0.83 | -0.30% | 273.35 | 274.92 | 0 |
| 19 Nov 2024 | 275.00 | -0.61 | -0.22% | 273.30 | 276.11 | 0 |
| 18 Nov 2024 | 275.61 | 2.89 | 1.06% | 270.16 | 275.84 | 0 |
| 15 Nov 2024 | 272.72 | 0.25 | 0.09% | 272.40 | 274.55 | 0 |
| 14 Nov 2024 | 272.47 | 2.42 | 0.90% | 270.21 | 273.45 | 0 |
| 13 Nov 2024 | 270.05 | -0.50 | -0.18% | 268.03 | 271.07 | 0 |
| 12 Nov 2024 | 270.55 | -3.98 | -1.45% | 269.96 | 273.43 | 0 |
| 11 Nov 2024 | 274.53 | -0.76 | -0.28% | 273.60 | 275.33 | 0 |
| 08 Nov 2024 | 275.29 | -4.24 | -1.52% | 274.29 | 278.36 | 0 |
| 07 Nov 2024 | 279.53 | 2.97 | 1.07% | 278.23 | 279.97 | 0 |
| 06 Nov 2024 | 276.56 | -2.39 | -0.86% | 273.96 | 277.70 | 0 |
| 05 Nov 2024 | 278.95 | 1.63 | 0.59% | 277.11 | 279.13 | 0 |
| 04 Nov 2024 | 277.32 | 1.49 | 0.54% | 276.30 | 278.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
