We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS | DOWI:W2DOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.05 | 0.72% | 287.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 287.50 | 287.50 | 287.50 | 0 | 11:49:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 287.56 | 2.08 | 0.73% | 286.21 | 289.05 | 0 |
| 02 May 2024 | 285.48 | 1.14 | 0.40% | 283.97 | 285.84 | 0 |
| 01 May 2024 | 284.34 | 1.35 | 0.48% | 282.38 | 284.39 | 0 |
| 30 Apr 2024 | 282.99 | -1.98 | -0.69% | 282.98 | 285.53 | 0 |
| 29 Apr 2024 | 284.97 | 2.24 | 0.79% | 284.29 | 285.45 | 0 |
| 26 Apr 2024 | 282.73 | 1.31 | 0.47% | 282.55 | 283.49 | 0 |
| 25 Apr 2024 | 281.42 | -1.38 | -0.49% | 279.71 | 282.10 | 0 |
| 24 Apr 2024 | 282.80 | 0.96 | 0.34% | 282.57 | 284.00 | 0 |
| 23 Apr 2024 | 281.84 | 2.83 | 1.01% | 280.34 | 282.04 | 0 |
| 22 Apr 2024 | 279.01 | 2.20 | 0.79% | 278.12 | 279.20 | 0 |
| 19 Apr 2024 | 276.81 | -1.92 | -0.69% | 275.75 | 277.32 | 0 |
| 18 Apr 2024 | 278.73 | 0.58 | 0.21% | 278.29 | 279.83 | 0 |
| 17 Apr 2024 | 278.15 | 0.62 | 0.22% | 277.33 | 278.87 | 0 |
| 16 Apr 2024 | 277.53 | -5.00 | -1.77% | 277.24 | 278.75 | 0 |
| 15 Apr 2024 | 282.53 | -1.69 | -0.59% | 282.41 | 284.29 | 0 |
| 12 Apr 2024 | 284.22 | -2.24 | -0.78% | 284.07 | 286.72 | 0 |
| 11 Apr 2024 | 286.46 | -0.71 | -0.25% | 285.41 | 287.59 | 0 |
| 10 Apr 2024 | 287.17 | -2.47 | -0.85% | 286.78 | 290.64 | 0 |
| 09 Apr 2024 | 289.64 | 0.64 | 0.22% | 289.20 | 290.71 | 0 |
| 08 Apr 2024 | 289.00 | 1.56 | 0.54% | 287.90 | 289.13 | 0 |
| 05 Apr 2024 | 287.44 | -1.80 | -0.62% | 286.18 | 287.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
