Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Consumer Services | DOWI:W2CYC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.21 | -0.48% | 249.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:23:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 250.82 | -0.60 | -0.24% | 250.16 | 251.61 | 0 |
| 19 Nov 2024 | 251.42 | 0.53 | 0.21% | 250.30 | 251.74 | 0 |
| 18 Nov 2024 | 250.89 | 1.12 | 0.45% | 249.47 | 250.99 | 0 |
| 15 Nov 2024 | 249.77 | -0.21 | -0.08% | 249.42 | 250.76 | 0 |
| 14 Nov 2024 | 249.98 | -2.14 | -0.85% | 249.43 | 250.81 | 0 |
| 13 Nov 2024 | 252.12 | -0.91 | -0.36% | 251.73 | 253.24 | 0 |
| 12 Nov 2024 | 253.03 | -4.45 | -1.73% | 252.34 | 254.05 | 0 |
| 11 Nov 2024 | 257.48 | -1.55 | -0.60% | 257.32 | 258.31 | 0 |
| 08 Nov 2024 | 259.03 | -2.68 | -1.02% | 258.48 | 260.84 | 0 |
| 07 Nov 2024 | 261.71 | 3.68 | 1.43% | 260.15 | 262.09 | 0 |
| 06 Nov 2024 | 258.03 | -3.81 | -1.46% | 256.88 | 260.19 | 0 |
| 05 Nov 2024 | 261.84 | 3.64 | 1.41% | 260.46 | 261.88 | 0 |
| 04 Nov 2024 | 258.20 | 1.66 | 0.65% | 257.89 | 258.70 | 0 |
| 01 Nov 2024 | 256.54 | 0.10 | 0.04% | 256.02 | 257.29 | 0 |
| 31 Oct 2024 | 256.44 | -1.69 | -0.65% | 255.38 | 258.03 | 0 |
| 30 Oct 2024 | 258.13 | -2.33 | -0.89% | 257.59 | 259.05 | 0 |
| 29 Oct 2024 | 260.46 | 0.47 | 0.18% | 260.17 | 261.29 | 0 |
| 28 Oct 2024 | 259.99 | 2.35 | 0.91% | 258.77 | 260.43 | 0 |
| 25 Oct 2024 | 257.64 | -0.81 | -0.31% | 257.61 | 258.64 | 0 |
| 24 Oct 2024 | 258.45 | -1.40 | -0.54% | 258.15 | 258.90 | 0 |
| 23 Oct 2024 | 259.85 | -0.49 | -0.19% | 259.56 | 261.20 | 0 |
| 22 Oct 2024 | 260.34 | -0.42 | -0.16% | 259.37 | 260.72 | 0 |
| 21 Oct 2024 | 260.76 | -2.63 | -1.00% | 260.68 | 261.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
