We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Consumer Services | DOWI:W2CYC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.84 | 0.80% | 232.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 232.21 | 230.04 | 232.03 | 0 | 08:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 231.16 | 0.67 | 0.29% | 229.87 | 231.20 | 0 |
| 30 Apr 2024 | 230.49 | -2.72 | -1.17% | 230.49 | 232.78 | 0 |
| 29 Apr 2024 | 233.21 | 0.48 | 0.21% | 232.53 | 233.55 | 0 |
| 26 Apr 2024 | 232.73 | 1.79 | 0.78% | 232.27 | 233.49 | 0 |
| 25 Apr 2024 | 230.94 | -1.23 | -0.53% | 229.27 | 231.62 | 0 |
| 24 Apr 2024 | 232.17 | 1.06 | 0.46% | 231.86 | 232.89 | 0 |
| 23 Apr 2024 | 231.11 | 3.96 | 1.74% | 229.65 | 231.26 | 0 |
| 22 Apr 2024 | 227.15 | 4.53 | 2.03% | 225.47 | 227.19 | 0 |
| 19 Apr 2024 | 222.62 | -1.39 | -0.62% | 221.95 | 222.93 | 0 |
| 18 Apr 2024 | 224.01 | 0.69 | 0.31% | 223.79 | 224.64 | 0 |
| 17 Apr 2024 | 223.32 | -0.06 | -0.03% | 222.67 | 223.87 | 0 |
| 16 Apr 2024 | 223.38 | -4.38 | -1.92% | 223.05 | 224.52 | 0 |
| 15 Apr 2024 | 227.76 | -1.72 | -0.75% | 227.65 | 229.09 | 0 |
| 12 Apr 2024 | 229.48 | -3.75 | -1.61% | 229.42 | 232.01 | 0 |
| 11 Apr 2024 | 233.23 | -0.86 | -0.37% | 232.24 | 233.74 | 0 |
| 10 Apr 2024 | 234.09 | -0.48 | -0.20% | 233.82 | 237.01 | 0 |
| 09 Apr 2024 | 234.57 | 0.64 | 0.27% | 233.92 | 235.08 | 0 |
| 08 Apr 2024 | 233.93 | 0.80 | 0.34% | 233.22 | 234.11 | 0 |
| 05 Apr 2024 | 233.13 | -0.87 | -0.37% | 232.05 | 233.19 | 0 |
| 04 Apr 2024 | 234.00 | 0.13 | 0.06% | 233.87 | 234.99 | 0 |
| 03 Apr 2024 | 233.87 | -0.13 | -0.06% | 232.33 | 234.03 | 0 |
| 02 Apr 2024 | 234.00 | -0.69 | -0.29% | 233.61 | 235.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
