We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Consumer Services | DOWI:W2CYC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.13% | 245.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 246.35 | 244.84 | 245.88 | 0 | 08:30:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 244.86 | -0.86 | -0.35% | 244.53 | 245.35 | 0 |
| 31 Dec 2024 | 245.72 | -0.09 | -0.04% | 245.55 | 246.21 | 0 |
| 30 Dec 2024 | 245.81 | -1.84 | -0.74% | 245.23 | 247.14 | 0 |
| 27 Dec 2024 | 247.65 | -0.18 | -0.07% | 247.25 | 248.38 | 0 |
| 26 Dec 2024 | 247.83 | 0.16 | 0.06% | 247.67 | 248.17 | 0 |
| 24 Dec 2024 | 247.67 | 0.41 | 0.17% | 247.46 | 247.95 | 0 |
| 23 Dec 2024 | 247.26 | -0.40 | -0.16% | 246.63 | 247.80 | 0 |
| 20 Dec 2024 | 247.66 | -0.85 | -0.34% | 246.31 | 248.24 | 0 |
| 19 Dec 2024 | 248.51 | -2.86 | -1.14% | 248.33 | 249.53 | 0 |
| 18 Dec 2024 | 251.37 | -2.51 | -0.99% | 251.31 | 254.08 | 0 |
| 17 Dec 2024 | 253.88 | -0.76 | -0.30% | 253.66 | 254.18 | 0 |
| 16 Dec 2024 | 254.64 | -2.17 | -0.84% | 254.52 | 255.60 | 0 |
| 13 Dec 2024 | 256.81 | -2.24 | -0.86% | 256.46 | 257.68 | 0 |
| 12 Dec 2024 | 259.05 | 0.28 | 0.11% | 259.01 | 260.01 | 0 |
| 11 Dec 2024 | 258.77 | -0.81 | -0.31% | 258.17 | 259.11 | 0 |
| 10 Dec 2024 | 259.58 | -1.63 | -0.62% | 259.32 | 260.42 | 0 |
| 09 Dec 2024 | 261.21 | 3.15 | 1.22% | 260.56 | 262.29 | 0 |
| 06 Dec 2024 | 258.06 | 0.81 | 0.31% | 257.89 | 258.80 | 0 |
| 05 Dec 2024 | 257.25 | 0.72 | 0.28% | 256.22 | 257.38 | 0 |
| 04 Dec 2024 | 256.53 | 0.00 | 0.00% | 256.03 | 256.78 | 0 |
| 03 Dec 2024 | 256.53 | 1.80 | 0.71% | 256.09 | 256.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
