We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Basic Materials | DOWI:W2BSC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -0.11% | 333.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:44:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 333.57 | 2.60 | 0.79% | 333.09 | 334.17 | 0 |
| 17 May 2024 | 330.97 | 3.29 | 1.00% | 327.26 | 331.05 | 0 |
| 16 May 2024 | 327.68 | 0.31 | 0.09% | 327.11 | 328.25 | 0 |
| 15 May 2024 | 327.37 | 2.66 | 0.82% | 325.16 | 328.12 | 0 |
| 14 May 2024 | 324.71 | 1.39 | 0.43% | 322.23 | 324.75 | 0 |
| 13 May 2024 | 323.32 | -0.11 | -0.03% | 323.13 | 324.31 | 0 |
| 10 May 2024 | 323.43 | 0.53 | 0.16% | 323.32 | 324.71 | 0 |
| 09 May 2024 | 322.90 | 1.72 | 0.54% | 320.11 | 323.02 | 0 |
| 08 May 2024 | 321.18 | -1.33 | -0.41% | 320.27 | 321.64 | 0 |
| 07 May 2024 | 322.51 | 1.10 | 0.34% | 321.57 | 323.12 | 0 |
| 06 May 2024 | 321.41 | 1.85 | 0.58% | 320.18 | 321.96 | 0 |
| 03 May 2024 | 319.56 | 2.26 | 0.71% | 317.95 | 321.36 | 0 |
| 02 May 2024 | 317.30 | 0.88 | 0.28% | 315.30 | 317.77 | 0 |
| 01 May 2024 | 316.42 | 0.61 | 0.19% | 314.43 | 316.60 | 0 |
| 30 Apr 2024 | 315.81 | -4.09 | -1.28% | 315.80 | 320.21 | 0 |
| 29 Apr 2024 | 319.90 | 4.18 | 1.32% | 318.29 | 320.20 | 0 |
| 26 Apr 2024 | 315.72 | 0.19 | 0.06% | 314.90 | 316.46 | 0 |
| 25 Apr 2024 | 315.53 | 0.65 | 0.21% | 312.52 | 315.77 | 0 |
| 24 Apr 2024 | 314.88 | 1.13 | 0.36% | 314.39 | 315.62 | 0 |
| 23 Apr 2024 | 313.75 | -0.30 | -0.10% | 311.97 | 314.05 | 0 |
| 22 Apr 2024 | 314.05 | -0.39 | -0.12% | 312.99 | 315.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
