DJ Global exUS Basic Materials Price History - Historical Data for W2BSC

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DOWI
DJ Global exUS Basic Materials (W2BSC)
DJ Global exUS Basic Materials (W2BSC) Historical

Name	Symbol	Market	Type
DJ Global exUS Basic Materials	DOWI:W2BSC	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	3.75	1.33%	286.08

High Price	Low Price	Open Price	Traded	Last Trade
286.80	285.85	286.16	0	05:38:05

DJ Global exUS Basic Mat... (W2BSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	286.75	4.42	1.57%	284.58	286.83	0
17 Jan 2025	282.33	1.84	0.66%	281.24	283.51	0
16 Jan 2025	280.49	1.23	0.44%	279.97	281.08	0
15 Jan 2025	279.26	2.01	0.72%	277.48	280.54	0
14 Jan 2025	277.25	2.63	0.96%	276.08	277.45	0
13 Jan 2025	274.62	-1.04	-0.38%	273.88	275.11	0
10 Jan 2025	275.66	-1.75	-0.63%	275.48	278.37	0
08 Jan 2025	277.41	-0.89	-0.32%	275.65	277.95	0
07 Jan 2025	278.30	-0.21	-0.08%	278.13	280.20	0
06 Jan 2025	278.51	0.56	0.20%	276.66	280.10	0
03 Jan 2025	277.95	-0.65	-0.23%	277.45	278.66	0
02 Jan 2025	278.60	1.20	0.43%	277.21	279.20	0
31 Dec 2024	277.40	-0.17	-0.06%	276.90	277.80	0
30 Dec 2024	277.57	-1.35	-0.48%	276.74	278.97	0
27 Dec 2024	278.92	0.32	0.11%	278.28	279.24	0
26 Dec 2024	278.60	-0.06	-0.02%	278.43	278.86	0
24 Dec 2024	278.66	0.20	0.07%	278.23	278.83	0
23 Dec 2024	278.46	0.66	0.24%	277.38	278.78	0

DJ Global exUS Basic Mat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions