We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Basic Materials | DOWI:W2BSC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.06% | 277.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 277.84 | 277.84 | 277.84 | 0 | 11:16:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 277.80 | 0.10 | 0.04% | 275.72 | 278.61 | 0 |
| 19 Dec 2024 | 277.70 | -3.98 | -1.41% | 277.53 | 279.41 | 0 |
| 18 Dec 2024 | 281.68 | -5.47 | -1.90% | 281.50 | 287.71 | 0 |
| 17 Dec 2024 | 287.15 | -2.41 | -0.83% | 286.50 | 287.58 | 0 |
| 16 Dec 2024 | 289.56 | -2.99 | -1.02% | 289.46 | 291.16 | 0 |
| 13 Dec 2024 | 292.55 | -4.68 | -1.57% | 292.15 | 294.72 | 0 |
| 12 Dec 2024 | 297.23 | -3.03 | -1.01% | 297.15 | 301.06 | 0 |
| 11 Dec 2024 | 300.26 | 0.56 | 0.19% | 298.27 | 300.28 | 0 |
| 10 Dec 2024 | 299.70 | 0.47 | 0.16% | 299.26 | 300.66 | 0 |
| 09 Dec 2024 | 299.23 | 2.22 | 0.75% | 297.77 | 301.08 | 0 |
| 06 Dec 2024 | 297.01 | -1.84 | -0.62% | 296.64 | 299.06 | 0 |
| 05 Dec 2024 | 298.85 | 0.94 | 0.32% | 297.72 | 299.12 | 0 |
| 04 Dec 2024 | 297.91 | -0.43 | -0.14% | 297.31 | 298.70 | 0 |
| 03 Dec 2024 | 298.34 | 2.61 | 0.88% | 297.32 | 298.87 | 0 |
| 02 Dec 2024 | 295.73 | 0.18 | 0.06% | 294.67 | 296.49 | 0 |
| 29 Nov 2024 | 295.55 | 1.75 | 0.60% | 293.88 | 295.81 | 0 |
| 27 Nov 2024 | 293.80 | 0.37 | 0.13% | 293.19 | 294.63 | 0 |
| 26 Nov 2024 | 293.43 | -2.14 | -0.72% | 292.58 | 294.76 | 0 |
| 25 Nov 2024 | 295.57 | 0.47 | 0.16% | 295.10 | 297.35 | 0 |
| 22 Nov 2024 | 295.10 | 0.69 | 0.23% | 293.69 | 295.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
